10,290.00p-4.00 (-0.04%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10290.00pHigh Price10340.00p
Ask Price10294.00pLow Price10240.00p
Open Price10340.00pSpread0.04%
Prev Close10294.00pVolume3,885,042

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202410340.0010340.0010240.0010290.003,885,042
Mar 15, 202410390.0010488.0010286.0010294.005,253,583
Mar 14, 202410480.0010490.0010388.0010402.002,846,632
Mar 13, 202410434.0010516.0010348.0010458.004,183,231
Mar 12, 202410498.0010534.0010430.0010436.003,246,477
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCIndexFTSE 100
ISINGB0009895292EpicAZN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS200Trading StatusClosed
Shares in Issue1.55 bnPrev Close10294.00p
PE Ratio34.434627Market Cap£159.52 bn
Div Yield2.21Div per Share$0.00
EPS$0.62Div CoverNaN
PEG0.847EPS Growth (%)0.00
ROCE0.018539DPS Growth (%)0.0150
Current Ratio0.820313Quick Ratio0.53595

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24TINPascal SoriotCEO105,238 @ £0.00£0.00
06/03/24TINPascal SoriotCEO17,702 @ £0.00£0.00
22/02/24TINPascal SoriotCEO12,345 @ £0.00£0.00
14/12/23BUYAnna ManzNED487 @ £101.90£49,623.00
23/11/23BUYMichel DemareNED1,000 @ £101.70£101,700.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News