10,290.00p-4.00 (-0.04%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 10290.00p | High Price | 10340.00p |
---|---|---|---|
Ask Price | 10294.00p | Low Price | 10240.00p |
Open Price | 10340.00p | Spread | 0.04% |
Prev Close | 10294.00p | Volume | 3,885,042 |
Astrazeneca PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 10340.00 | 10340.00 | 10240.00 | 10290.00 | 3,885,042 |
Mar 15, 2024 | 10390.00 | 10488.00 | 10286.00 | 10294.00 | 5,253,583 |
Mar 14, 2024 | 10480.00 | 10490.00 | 10388.00 | 10402.00 | 2,846,632 |
Mar 13, 2024 | 10434.00 | 10516.00 | 10348.00 | 10458.00 | 4,183,231 |
Mar 12, 2024 | 10498.00 | 10534.00 | 10430.00 | 10436.00 | 3,246,477 |
Astrazeneca PLC Information
Name | Astrazeneca PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0009895292 | Epic | AZN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Drug Manufacturers - General | Sector | Healthcare |
EMS | 200 | Trading Status | Closed |
Shares in Issue | 1.55 bn | Prev Close | 10294.00p |
PE Ratio | 34.434627 | Market Cap | £159.52 bn |
Div Yield | 2.21 | Div per Share | $0.00 |
EPS | $0.62 | Div Cover | NaN |
PEG | 0.847 | EPS Growth (%) | 0.00 |
ROCE | 0.018539 | DPS Growth (%) | 0.0150 |
Current Ratio | 0.820313 | Quick Ratio | 0.53595 |
Astrazeneca PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | TIN | Pascal Soriot | CEO | 105,238 @ £0.00 | £0.00 |
06/03/24 | TIN | Pascal Soriot | CEO | 17,702 @ £0.00 | £0.00 |
22/02/24 | TIN | Pascal Soriot | CEO | 12,345 @ £0.00 | £0.00 |
14/12/23 | BUY | Anna Manz | NED | 487 @ £101.90 | £49,623.00 |
23/11/23 | BUY | Michel Demare | NED | 1,000 @ £101.70 | £101,700.00 |
Astrazeneca PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.