Bid Price | 1.30p | High Price | 1.49p |
---|
Ask Price | 1.50p | Low Price | 1.30p |
---|
Open Price | 1.40p | Spread | 13.33% |
---|
Prev Close | 1.40p | Volume | 1,375,816 |
---|
Anglesey Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 1.40 | 1.49 | 1.30 | 1.40 | 1,375,816 |
Apr 18, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 802,093 |
Apr 17, 2024 | 1.40 | 1.49 | 1.31 | 1.40 | 71,895 |
Apr 16, 2024 | 1.40 | 1.49 | 1.32 | 1.40 | 40,582 |
Apr 15, 2024 | 1.40 | 1.31 | 1.31 | 1.40 | 422 |
More Anglesey Mining PLC Historic Prices >Anglesey Mining PLC Information
Name | Anglesey Mining PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0000320472 | Epic | AYM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 420.09 m | Prev Close | 1.40p |
---|
PE Ratio | | Market Cap | £5.88 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.026491 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.51526 | Quick Ratio | 3.51526 |
---|
Anglesey Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/07/23 | PLAC | Danesh Varma | RES | 6,949,999 @ £0.02 | £104,250.00 |
22/05/23 | PLAC | John Kearney | RES | 1,666,666 @ £0.02 | £25,000.00 |
22/05/23 | PLAC | Danesh Varma | RES | 666,666 @ £0.02 | £10,000.00 |
22/05/23 | LOF | Jonathan Battershill | CEO | 3,333,333 @ £0.02 | £50,000.00 |
22/05/23 | PLAC | Jonathan Battershill | CEO | 1,333,333 @ £0.02 | £20,000.00 |
More Anglesey Mining PLC Director Deals >Anglesey Mining PLC News