- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Avarae Global Coins Share Price (AVR)
0.00
0.00
(0.00%)
delayed: 5:17AM BST
| Bid price | 0.00 | Open price | 0.00 |
|---|---|---|---|
| Ask price | 0.00 | Prev close | 10.50 |
| High price | 0.00 | Spread | 0.00% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Avarae Global Coins share prices, Avarae Global Coins stock quotes, charts, trades and FREE Avarae Global Coins company fundamentals, market news and much much more. Why not upgrade to a premium service and get Avarae Global Coins Level 2 Data, indepth research tools and investor commentary for Avarae Global Coins (AVR) and other London Stock Exchange equities.
Avarae Global Coins Share Price Chart
Register now for FREE Avarae Global Coins share price charts
Avarae Global Coins Share Price Information
| Name | Avarae Global Coins | Epic | AVR |
|---|---|---|---|
| Activites | Invests through the purchase, holding and sale of coins | Reuters | AVR.L |
| ISIN | GB00B137SQ61 | Google Finance | LON:AVR |
| Share Price (p) | 0.00 | Prev. Share Price (p) | 10.50 |
|---|---|---|---|
| Shares in Issue (m) | 81 | Market Cap (£m) | 8 |
| PE Ratio (x) | 16.83 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | |
| EPS (p) | 0.50 | PEG |
Register now for FREE Avarae Global Coins company fundamentals
Avarae Global Coins Company News
More Avarae Global Coins Company News >>
Register now for FREE Avarae Global Coins company news
Avarae Global Coins Share Price Discussions
No Avarae Global Coins Share Price Discussions
Register now for FREE Avarae Global Coins share price discussions
Get Share Price
My Watchlists >>Avarae Global Coins Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 22/05/2012 14:40:27 | AVR | 10.05 | O | 13,000 |
| 22/05/2012 13:42:04 | AVR | 10.25 | O | 20,000 |
| 21/05/2012 08:30:44 | AVR | 10.25 | O | 30,000 |
| 18/05/2012 12:48:01 | AVR | 10.37 | O | 50,000 |
| 18/05/2012 11:05:21 | AVR | 10.36 | O | 10,736 |
| 18/05/2012 10:57:11 | AVR | 10.36 | O | 10,000 |
More Avarae Global Coins Trades >>
Register now for FREE Avarae Global Coins trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| ACG | Accuma Group | 15.28 | 0.00 | 0.00% |
| AFN | ADVFN | 5.23 | 0.00 | 0.00% |
| ALO | Alecto Energy | 1.75 | 0.00 | 0.00% |
| ALP | All IPO | 1.20 | 0.00 | 0.00% |
| ALR | Alternative ... | 0.03 | 0.00 | 0.00% |
| AMP | Amphion Inno... | 4.20 | 0.00 | 0.00% |
| APL | ACP Capital | 0.30 | 0.00 | 0.00% |
| APS | Alpha Strategic | 52.10 | 0.00 | 0.00% |
| ARBB | Arbuthnot Ba... | 470.00 | 0.00 | 0.00% |
| ARGO | Argo Group | 13.56 | 0.00 | 0.00% |
| ASTR | Astaire Group | 1.95 | -0.18 | -8.42% |
| ATE | Agua Terra | 1.50 | -0.90 | -38.30% |
| ATR | Alltrue Inve... | 0.25 | 0.00 | 0.00% |
| AURR | Aurora Russia | 27.25 | 0.00 | 0.00% |
| AVR | Avarae Globa... | 10.05 | 0.00 | 0.00% |
| BBB | Berkeley Ber... | 4.05 | 0.00 | 0.00% |
| BCP | Boundary Cap... | 1.50 | 0.00 | 0.00% |
| BEK | Berkeley Tec... | 4.31 | 0.00 | 0.00% |
| BEM | Beowulf Mining | 13.05 | 0.00 | 0.00% |
| BHL | Baydonhill | 4.75 | 0.00 | 0.00% |
| BLU | Blue Star Ca... | 1.10 | 0.00 | 0.00% |
| BPM | B.P. Marsh &... | 89.50 | 0.00 | 0.00% |
| BRH | Braveheart I... | 11.20 | 0.00 | 0.00% |
| BRP | Black Raven ... | 0.40 | 0.00 | 0.00% |
| BSP | Brainspark | 5.75 | 0.00 | 0.00% |
| CAM | Camellia | 9,405.00 | 0.00 | 0.00% |
| CAN | Central Afri... | 0.60 | 0.00 | 0.00% |
| CIC | Conygar Inve... | 87.25 | 0.00 | 0.00% |
| CIG | Critical Inf... | 75.00 | 0.00 | 0.00% |
| CMIP | Capital Mana... | 29.75 | 0.00 | 0.00% |
| CMP | Champion | 4.00 | 0.00 | 0.00% |
| CNMI | Camper & Nic... | 8.60 | 0.00 | 0.00% |
| CNR | Condor Resou... | 3.85 | 0.00 | 0.00% |
| COC | Cobra Capital | 3.20 | 0.00 | 0.00% |
| CPC | Capcon Holdings | 3.01 | -0.24 | -7.38% |
| CRK | Clerkenwell ... | 30.00 | 0.00 | 0.00% |
| CRO | Creon Corpor... | 2.65 | 0.00 | 0.00% |
| CSB | Crosby Capit... | 4.00 | -0.25 | -5.88% |
| CTR | Charles Tayl... | 140.00 | 0.00 | 0.00% |
| DAV | Davenham Group | 1.00 | +0.05 | +5.16% |
| DESC | designcapital | 3.00 | 0.00 | 0.00% |
| DGT | Dowgate Capital | 6.98 | 0.00 | 0.00% |
| DRG | Draganfly In... | 0.50 | 0.00 | 0.00% |
| EIH | Evolvence In... | 0.55 | 0.00 | 0.00% |
| EIL | Equity Pre-I... | 1.00 | 0.00 | 0.00% |
| EQEO | Epicure Qata... | 0.88 | 0.00 | 0.00% |
| EVER | Evergreen Se... | 2.13 | 0.00 | 0.00% |
| EVOL | Evolve Capital | 0.25 | 0.00 | 0.00% |
| EVT | Eurovestech | 9.08 | 0.00 | 0.00% |
| FEN | Frenkel Topp... | 13.56 | 0.00 | 0.00% |
| FRP | Fairpoint Group | 68.75 | 0.00 | 0.00% |
| GCO | Green Compli... | 18.00 | 0.00 | 0.00% |
| GLBM | Global Speci... | 8.00 | 0.00 | 0.00% |
| GPG | Guinness Pea... | 24.00 | 0.00 | 0.00% |
| GRH | G.R. (Holdings) | 5.00 | 0.00 | 0.00% |
| HHR | Helphire Group | 1.11 | 0.00 | 0.00% |
| HWC | Highway Capital | 15.00 | 0.00 | 0.00% |
| HWH | Hanson Westh... | 60.00 | 0.00 | 0.00% |
| IBI | Infinity Bio... | 0.05 | 0.00 | 0.00% |
| IBL | Internationa... | 15.93 | 0.00 | 0.00% |
| ICP | Intermediate... | 259.07 | 0.00 | 0.00% |
| IFP | IFG Group | 106.75 | 0.00 | 0.00% |
| IGG | IG Group Hol... | 422.17 | 0.00 | 0.00% |
| IHUK | Impact Holdi... | 75.01 | 0.00 | 0.00% |
| III | 3i Group | 170.76 | 0.00 | 0.00% |
| IMAC | Ingenious Me... | 16.26 | 0.00 | 0.00% |
| IMX | IMS Maxims | 10.00 | 0.00 | 0.00% |
| INDY | India Star E... | 0.29 | 0.00 | 0.00% |
| INVO | Invocas Group | 9.00 | 0.00 | 0.00% |
| IOF | Iofina | 36.50 | 0.00 | 0.00% |
| IPO | IP Group | 136.50 | 0.00 | 0.00% |
| IPS | IPSO Ventures | 2.00 | 0.00 | 0.00% |
| IVO | Imperial Inn... | 308.00 | 0.00 | 0.00% |
| JAP | Japanese Acc... | 100.10 | 0.00 | 0.00% |
| JIL | Juridica Inv... | 74.63 | 0.00 | 0.00% |
| JIM | Jarvis Secur... | 183.00 | 0.00 | 0.00% |
| JLF | Jelf Group | 64.12 | 0.00 | 0.00% |
| LCG | London Capit... | 72.00 | 0.00 | 0.00% |
| LDSG | Leeds Group | 17.60 | 0.00 | 0.00% |
| LEAF | Leaf Clean E... | 77.00 | 0.00 | 0.00% |
| LEG | Legendary In... | 0.13 | 0.00 | 0.00% |
| LGO | Leni Gas & Oil | 0.81 | 0.00 | 0.00% |
| LGT | Lighthouse G... | 5.20 | 0.00 | 0.00% |
| LIV | Livermore In... | 16.50 | 0.00 | 0.00% |
| LMS | LMS Capital | 59.50 | 0.00 | 0.00% |
| LONG | Longships | 11.50 | 0.00 | 0.00% |
| LUD | Ludorum | 225.00 | 0.00 | 0.00% |
| MBT | Mobile Torna... | 8.75 | 0.00 | 0.00% |
| MDY | MDY Healthcare | 13.50 | 0.00 | 0.00% |
| MEQ | Microcap Equ... | 0.12 | 0.00 | 0.00% |
| MERC | Merchant Sec... | 21.69 | -0.69 | -3.07% |
| MTW | Mattioli Woods | 170.00 | 0.00 | 0.00% |
| MVC | MeDaVinci | 0.96 | 0.00 | 0.00% |
| NBL | Noble Invest... | 193.00 | 0.00 | 0.00% |
| NEO | NEOVIA Finan... | 62.00 | 0.00 | 0.00% |
| NGP | Niche Group ... | 2.45 | 0.00 | 0.00% |
| NSN | Natasa Mining | 100.00 | 0.00 | 0.00% |
| NTWX | Nettworx | 6.25 | 0.00 | 0.00% |
| OIH | Omega Insura... | 65.25 | 0.00 | 0.00% |
| OPM | 1pm | 0.08 | 0.00 | 0.00% |
| ORA | ORA Capital ... | 140.00 | 0.00 | 0.00% |
| OXE | Oxeco | 1.90 | 0.00 | 0.00% |
| PCF | Private & Co... | 2.95 | 0.00 | 0.00% |
| PMEA | PME African ... | 0.20 | 0.00 | 0.00% |
| PMK | PLUS Markets... | 0.48 | 0.00 | 0.00% |
| PRD | Prodesse Inv... | 550.00 | 0.00 | 0.00% |
| PTF | Phaunos Timb... | 0.57 | 0.00 | 0.00% |
| PTH | Promethean | 37.00 | 0.00 | 0.00% |
| QCC | Quest Capita... | 59.05 | 0.00 | 0.00% |
| QWIL | Queen's Walk... | 1.00 | 0.00 | 0.00% |
| RAB | RAB Capital | 9.80 | -0.10 | -0.96% |
| RDP | Radicle Proj... | 2.25 | 0.00 | 0.00% |
| RGN | Regenesis Group | 0.23 | 0.00 | 0.00% |
| ROE | Roeford Prop... | 2.25 | 0.00 | 0.00% |
| SAM | Syndicate As... | 1.41 | 0.00 | 0.00% |
| SGM | Sigma Capita... | 7.00 | 0.00 | 0.00% |
| SHLP | Shellproof | 42.00 | 0.00 | 0.00% |
| SIHL | Symphony Int... | 0.65 | 0.00 | 0.00% |
| SKC | Stockcube | 14.00 | 0.00 | 0.00% |
| SOU | Sound Oil | 1.05 | 0.00 | 0.00% |
| STZ | Stavert Zigo... | 1,500.00 | 0.00 | 0.00% |
| SVE | Starvest | 6.00 | 0.00 | 0.00% |
| SWB | Sportswinbet | 6.06 | 0.00 | 0.00% |
| TAU | Tau Capital | 0.42 | 0.00 | 0.00% |
| TEX | TEP Exchange... | 0.06 | 0.00 | 0.00% |
| TIL | Tembusu Inve... | 2.50 | +0.13 | +5.26% |
| TMC | Toledo Minin... | 18.12 | 0.00 | 0.00% |
| TMP | Templar Mine... | 0.70 | 0.00 | 0.00% |
| TNO | RSM Tenon Group | 5.40 | 0.00 | 0.00% |
| TRE | Trading Emis... | 22.75 | 0.00 | 0.00% |
| TVCH | TVC Holdings | 66.00 | 0.00 | 0.00% |
| UFG | Ultimate Fin... | 14.00 | 0.00 | 0.00% |
| UTK | UTEK Corpora... | 236.22 | 0.00 | 0.00% |
| VLE | Volvere | 240.00 | 0.00 | 0.00% |
| VTS | Vantis | 10.25 | 0.00 | 0.00% |
| WGN | Wogen | 39.00 | 0.00 | 0.00% |
| WST | Westside Acq... | 0.22 | 0.00 | 0.00% |
| WTS | World Trade ... | 2.50 | 0.00 | 0.00% |
| XTR | Xtract Energy | 0.40 | 0.00 | 0.00% |
Register now for FREE Specialty Finance share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.