118.50p+0.50 (+0.42%)18 Mar 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.00pHigh Price119.80p
Ask Price120.00pLow Price116.00p
Open Price118.50pSpread2.50%
Prev Close118.00pVolume32,036

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024118.00119.80116.00118.5032,036
Mar 15, 2024118.50120.00116.67118.0042,863
Mar 14, 2024118.50118.34118.00118.0084,026
Mar 13, 2024119.00119.80117.00118.5073,349
Mar 12, 2024117.50120.02116.00118.0093,683
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCIndex
ISINGB00B196F554EpicAVAP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryRental & Leasing ServicesSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue70.85 mPrev Close118.00p
PE Ratio8.208038Market Cap£83.96 m
Div Yield0Div per Share$0.00
EPS-$0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.011553DPS Growth (%)0
Current Ratio1.61662Quick Ratio0.549914

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYMark SheltonNED19,000 @ £1.28£24,320.00
01/11/23SELLRobert ChatfieldCH300,000 @ £1.25£375,000.00
29/03/23EXRRoderick MahoneyED120,000 @ £1.01£121,500.00
29/03/23SEXRRoderick MahoneyED138,000 @ £1.29£178,558.00
29/03/23EXRRobert ChatfieldCH300,000 @ £1.01£303,750.00
More Avation PLC Director Deals >

Avation PLC News