1,200.00p-2.00 (-0.17%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1200.00pHigh Price1206.00p
Ask Price1204.00pLow Price1198.00p
Open Price1200.00pSpread0.33%
Prev Close1202.00pVolume534,544

Alliance Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241200.001206.001198.001200.00534,544
Mar 15, 20241198.001210.001198.001202.00564,765
Mar 14, 20241208.001208.391198.001202.00344,562
Mar 13, 20241204.001204.001194.001204.00847,778
Mar 12, 20241198.001202.861193.101196.00764,327
More Alliance Trust PLC Historic Prices >

Alliance Trust PLC Information

NameAlliance Trust PLCIndex
ISINGB00B11V7W98EpicATST
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS2,000Trading StatusClosed
Shares in Issue283.96 mPrev Close1202.00p
PE Ration/aMarket Cap£3.41 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Alliance Trust PLC News