34.79p+0.04 (+0.12%)19 Mar 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price34.83p
Ask Price35.50pLow Price34.41p
Open Price34.75pSpread4.23%
Prev Close34.75pVolume168,976

Assetco PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202435.5036.0032.4134.751,129,453
Mar 15, 202438.0039.0036.0036.50144,786
Mar 14, 202438.0038.8036.3038.0049,867
Mar 13, 202438.0037.4537.1338.0048,033
Mar 12, 202438.0037.5037.0038.00142,986
More Assetco PLC Historic Prices >

Assetco PLC Information

NameAssetco PLCIndexFTSE AIM All Share
ISINGB00BQ2K3557EpicASTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue143.94 mPrev Close34.75p
PE Ratio4.345937Market Cap£50.08 m
Div Yield0Div per Share£0.01
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.183289DPS Growth (%)0
Current Ratio1.873302Quick Ratio1.810082

Assetco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/01/24SELLChristopher MillsNED30,000 @ £0.46£13,800.00
09/01/24SELLChristopher MillsNED25,000 @ £0.47£11,750.00
21/06/23BUYChristopher MillsNED850,000 @ £0.35£297,500.00
23/02/23BUYCampbell FlemingRES18,184 @ £0.73£13,274.00
23/02/23BUYCampbell FlemingRES17,295 @ £0.73£12,625.00
More Assetco PLC Director Deals >

Assetco PLC News