2.50p-0.11 (-4.21%)28 Mar 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.50pHigh Price2.61p
Ask Price2.60pLow Price2.48p
Open Price2.60pSpread3.85%
Prev Close2.61pVolume2,015,853

Ascent Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20242.652.612.552.61216,626
Mar 26, 20242.652.792.572.657,183
Mar 25, 20242.652.802.562.61474,283
Mar 22, 20242.652.742.602.65299,999
Mar 21, 20242.652.792.502.65237,554
More Ascent Resources PLC Historic Prices >

Ascent Resources PLC Information

NameAscent Resources PLCIndexFTSE AIM All Share
ISINGB00BJVH7905EpicAST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS30,000Trading StatusClosed
Shares in Issue208.61 mPrev Close2.61p
PE RatioMarket Cap£5.22 m
Div Yield0Div per Share£NaN
EPS£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.806818Quick Ratio0.768182

Ascent Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/21BUYJames ParsonsCH80,108 @ £0.04£2,996.00
13/12/21BUYJames ParsonsCH78,845 @ £0.04£2,996.00
13/12/21BUYAndrew DennanCEO190,000 @ £0.04£7,124.00
13/12/21BUYAndrew DennanCEO50,000 @ £0.04£1,900.00
14/12/20BUYJames ParsonsCH174,147 @ £0.06£9,996.00
More Ascent Resources PLC Director Deals >

Ascent Resources PLC News