Shares Magazine
354.00p-2.80 (-0.78%)22 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 358.40p | High Price | 369.40p |
|---|---|---|---|
| Ask Price | 362.20p | Low Price | 354.00p |
| Open Price | 354.00p | Spread | 1.05% |
| Prev Close | 356.80p | Volume | 291,769 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 354.00 | 369.40 | 354.00 | 354.00 | 291,769 |
| Apr 19, 2024 | 350.00 | 359.80 | 347.60 | 356.80 | 218,358 |
| Apr 18, 2024 | 356.00 | 372.20 | 344.40 | 358.40 | 651,122 |
| Apr 17, 2024 | 338.80 | 371.20 | 338.80 | 349.60 | 923,367 |
| Apr 16, 2024 | 335.00 | 341.80 | 328.84 | 333.40 | 735,791 |
Asos PLC Information
| Name | Asos PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0030927254 | Epic | ASC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 119.33 m | Prev Close | 356.80p |
| PE Ratio | 16.286645 | Market Cap | £422.44 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£2.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.128044 | DPS Growth (%) | 0 |
| Current Ratio | 1.512419 | Quick Ratio | 0.600532 |
Asos PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/03/24 | BUY | William Barker | NED | 25,000 @ £3.75 | £93,725.00 |
| 01/03/24 | BUY | William Barker | NED | 13,000 @ £3.65 | £47,450.00 |
| 29/02/24 | BUY | William Barker | NED | 17,500 @ £3.65 | £63,800.00 |
| 28/02/24 | BUY | William Barker | NED | 474,000 @ £3.64 | £1,724,502.00 |
| 29/06/23 | SELL | Nicholas Robertson | CEO | 250,389 @ £4.01 | £1,004,811.00 |
Asos PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.