Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -300.95 | -2.77 | 0.39 | -3.71 | 23.19 | 62.74 |
| Automobiles & Parts | -9.72 | -0.79 | 2.02 | -6.58 | -22.68 | -26.78 |
| Banks | 39.08 | 0.98 | 5.50 | 5.80 | 9.57 | 15.09 |
| Beverages | -446.87 | -2.00 | -1.00 | -4.25 | -2.51 | -24.01 |
| Chemicals | -132.26 | -1.44 | -4.01 | -7.37 | -5.90 | -24.79 |
| Construction & Materials | -115.85 | -1.18 | 1.76 | -0.68 | 4.30 | 19.23 |
| Electricity | -54.51 | -0.55 | 1.98 | 1.98 | -9.99 | -11.31 |
| Electronic & Electrical Equip. | -139.21 | -1.44 | -0.29 | -5.47 | -4.28 | -3.57 |
| Equity Investment Instruments | -132.82 | -1.13 | 0.92 | -1.19 | 0.47 | 5.11 |
| Food & Drug Retailers | 104.38 | 2.75 | 6.79 | 0.56 | -2.65 | -12.89 |
| Food Producers | -24.74 | -0.30 | 8.41 | 8.31 | 10.49 | 18.09 |
| Gas Water & Multiutilities index | -53.10 | -0.89 | 2.67 | -1.84 | -2.96 | -6.96 |
| General Financial | 117.31 | 0.85 | -2.21 | -7.04 | -4.43 | 8.90 |
| General Industrials | -90.25 | -1.31 | -0.10 | -1.23 | -0.24 | 4.90 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -33.60 | -0.27 | 1.08 | -5.55 | -5.00 | 8.82 |
| Index - Leisure Goods | -167.09 | -0.69 | -3.64 | -6.95 | -0.45 | -1.34 |
| Industrial Engineering | -279.61 | -2.05 | -4.07 | -9.62 | -5.95 | -11.32 |
| Industrial Metals | 138.50 | 2.03 | 2.67 | 12.59 | 2.28 | 2.99 |
| Industrial Transportation | 9.87 | 0.24 | 2.38 | 3.47 | 5.21 | 21.24 |
| Life Insurance | -193.59 | -3.32 | 0.33 | -8.21 | -9.68 | -20.05 |
| Media | -143.95 | -1.22 | -0.38 | -4.22 | 4.74 | 12.38 |
| Mining | -68.51 | -0.65 | -1.76 | 19.72 | 5.53 | -9.91 |
| Mobile Telecommunications | -13.76 | -0.75 | 2.75 | 0.28 | -5.09 | -24.62 |
| Nonlife Insurance | -57.93 | -1.58 | 0.99 | -5.18 | 7.64 | 13.69 |
| Oil & Gas Producers | -39.34 | -0.41 | 1.59 | 8.25 | 12.03 | 9.98 |
| Personal Goods | -18.29 | -0.11 | 0.03 | -3.79 | -26.59 | -56.53 |
| Pharmaceuticals & Biotech. | 812.22 | 3.71 | 7.71 | 8.02 | 11.90 | 0.93 |
| Real Estate & Investment Servic | -27.36 | -1.26 | -0.68 | -7.37 | -7.63 | -7.70 |
| Real Estate Investment Trusts | -10.84 | -0.49 | 1.42 | -4.18 | -8.11 | -2.72 |
| Software & Computer Services | -25.02 | -1.04 | 2.06 | -5.38 | -1.25 | 24.25 |
| Support Services | -72.28 | -0.68 | -1.35 | -4.96 | -0.69 | -0.19 |
| Tobacco | -55.04 | -0.21 | 3.09 | -0.18 | 1.53 | -17.20 |
| Travel & Leisure | -78.22 | -1.03 | 1.64 | -6.54 | 0.44 | -0.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,572.00 | 16.64 |
| Barclays PLC | 205.00 | 7.25 |
| Astrazeneca PLC | 12,000.00 | 5.71 |
| Unilever PLC | 4,065.00 | 5.23 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Natwest Group PLC | 289.80 | 1.36 |
| Marks And Spencer Group PLC | 260.10 | 0.89 |
| Standard Chartered PLC | 686.40 | 1.06 |
| Burberry Group PLC | 1,147.50 | 1.15 |
| London Stock Exchange Group PLC | 8,890.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.76 | -6.37 |
| St. James's Place PLC | 420.20 | -5.36 |
| Schroders PLC | 348.00 | -5.23 |
| Pershing Square Holdings LTD | 3,830.00 | -4.11 |
| Bae Systems PLC | 1,314.50 | -3.59 |
| Sainsbury (J) PLC | 256.26 | -4.38 |
| Spirax-Sarco Engineering PLC | 8,845.00 | -3.33 |
| Halma PLC | 2,147.00 | -3.11 |
| Whitbread PLC | 3,023.00 | -2.86 |
| Convatec Group PLC | 273.40 | -4.07 |
Latest Market & Company News
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
