Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -248.77 | -2.29 | 0.88 | -3.23 | 23.79 | 63.55 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 16.08 | 0.40 | 4.90 | 5.20 | 8.95 | 14.44 |
| Beverages | -371.25 | -1.66 | -0.66 | -3.92 | -2.18 | -23.75 |
| Chemicals | 58.74 | 0.64 | -1.98 | -5.40 | -3.91 | -23.20 |
| Construction & Materials | -57.46 | -0.58 | 2.37 | -0.08 | 4.93 | 19.95 |
| Electricity | 22.38 | 0.22 | 2.77 | 2.77 | -9.29 | -10.63 |
| Electronic & Electrical Equip. | -21.87 | -0.23 | 0.94 | -4.31 | -3.10 | -2.39 |
| Equity Investment Instruments | -41.77 | -0.36 | 1.71 | -0.41 | 1.26 | 5.93 |
| Food & Drug Retailers | 115.87 | 3.05 | 7.11 | 0.86 | -2.36 | -12.63 |
| Food Producers | -48.35 | -0.60 | 8.10 | 8.00 | 10.17 | 17.74 |
| Gas Water & Multiutilities index | 10.02 | 0.17 | 3.76 | -0.80 | -1.93 | -5.97 |
| General Financial | -17.87 | -0.13 | -3.15 | -7.94 | -5.36 | 7.85 |
| General Industrials | -50.95 | -0.74 | 0.48 | -0.66 | 0.34 | 5.51 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 102.08 | 0.82 | 2.18 | -4.52 | -3.96 | 10.01 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -169.84 | -1.24 | -3.29 | -8.88 | -5.18 | -10.59 |
| Industrial Metals | 115.43 | 1.69 | 2.34 | 12.22 | 1.95 | 2.65 |
| Industrial Transportation | 44.64 | 1.07 | 3.23 | 4.33 | 6.08 | 22.25 |
| Life Insurance | -86.63 | -1.49 | 2.23 | -6.47 | -7.97 | -18.54 |
| Media | -84.17 | -0.71 | 0.13 | -3.73 | 5.28 | 12.95 |
| Mining | -131.70 | -1.25 | -2.35 | 18.99 | 4.90 | -10.45 |
| Mobile Telecommunications | 6.76 | 0.37 | 3.91 | 1.42 | -4.01 | -23.76 |
| Nonlife Insurance | -0.37 | -0.01 | 2.60 | -3.67 | 9.35 | 15.50 |
| Oil & Gas Producers | 9.00 | 0.09 | 2.10 | 8.80 | 12.59 | 10.54 |
| Personal Goods | 159.05 | 1.00 | 1.15 | -2.72 | -25.77 | -56.04 |
| Pharmaceuticals & Biotech. | 754.89 | 3.45 | 7.44 | 7.74 | 11.61 | 0.68 |
| Real Estate & Investment Servic | -4.28 | -0.20 | 0.40 | -6.36 | -6.64 | -6.70 |
| Real Estate Investment Trusts | 9.19 | 0.41 | 2.34 | -3.31 | -7.27 | -1.84 |
| Software & Computer Services | -14.44 | -0.60 | 2.52 | -4.97 | -0.81 | 24.80 |
| Support Services | -32.18 | -0.30 | -0.98 | -4.59 | -0.31 | 0.19 |
| Tobacco | 37.40 | 0.14 | 3.45 | 0.16 | 1.88 | -16.91 |
| Travel & Leisure | -6.24 | -0.08 | 2.61 | -5.65 | 1.40 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,477.50 | 12.36 |
| Unilever PLC | 4,068.00 | 5.31 |
| Astrazeneca PLC | 11,918.48 | 4.99 |
| Barclays PLC | 198.08 | 3.63 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,850.00 | 2.04 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Croda International PLC | 4,713.00 | 1.27 |
| Ocado Group PLC | 369.10 | 1.23 |
| Easyjet PLC | 542.60 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.60 | -4.42 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Bae Systems PLC | 1,327.00 | -2.68 |
| Schroders PLC | 358.00 | -2.51 |
| St. James's Place PLC | 433.00 | -2.48 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Rentokil Initial PLC | 410.10 | -1.96 |
| Diageo PLC | 2,760.00 | -1.85 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Whitbread PLC | 3,061.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
