Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.58 | -2.19 | 0.98 | -3.14 | 23.91 | 63.70 |
| Automobiles & Parts | 1.66 | 0.13 | 2.96 | -5.72 | -21.96 | -26.10 |
| Banks | 11.75 | 0.29 | 4.79 | 5.09 | 8.83 | 14.32 |
| Beverages | -374.76 | -1.68 | -0.67 | -3.93 | -2.19 | -23.76 |
| Chemicals | 55.61 | 0.61 | -2.01 | -5.44 | -3.94 | -23.22 |
| Construction & Materials | -64.44 | -0.65 | 2.30 | -0.15 | 4.86 | 19.86 |
| Electricity | 13.42 | 0.13 | 2.67 | 2.68 | -9.37 | -10.71 |
| Electronic & Electrical Equip. | -21.79 | -0.23 | 0.94 | -4.31 | -3.10 | -2.39 |
| Equity Investment Instruments | -43.81 | -0.37 | 1.70 | -0.43 | 1.24 | 5.92 |
| Food & Drug Retailers | 116.61 | 3.07 | 7.13 | 0.88 | -2.34 | -12.61 |
| Food Producers | -50.41 | -0.62 | 8.07 | 7.97 | 10.14 | 17.71 |
| Gas Water & Multiutilities index | 5.86 | 0.10 | 3.69 | -0.87 | -2.00 | -6.03 |
| General Financial | -14.94 | -0.11 | -3.13 | -7.92 | -5.34 | 7.87 |
| General Industrials | -48.18 | -0.70 | 0.52 | -0.62 | 0.38 | 5.56 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 89.81 | 0.72 | 2.08 | -4.61 | -4.06 | 9.90 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -168.81 | -1.24 | -3.28 | -8.87 | -5.17 | -10.58 |
| Industrial Metals | 117.39 | 1.72 | 2.36 | 12.25 | 1.98 | 2.68 |
| Industrial Transportation | 48.23 | 1.15 | 3.32 | 4.42 | 6.17 | 22.35 |
| Life Insurance | -88.34 | -1.51 | 2.20 | -6.50 | -7.99 | -18.56 |
| Media | -82.91 | -0.70 | 0.14 | -3.72 | 5.29 | 12.97 |
| Mining | -128.85 | -1.22 | -2.33 | 19.03 | 4.92 | -10.43 |
| Mobile Telecommunications | 6.76 | 0.37 | 3.91 | 1.42 | -4.01 | -23.76 |
| Nonlife Insurance | -0.27 | -0.01 | 2.60 | -3.67 | 9.36 | 15.50 |
| Oil & Gas Producers | 5.61 | 0.06 | 2.06 | 8.76 | 12.55 | 10.50 |
| Personal Goods | 134.77 | 0.85 | 1.00 | -2.87 | -25.88 | -56.11 |
| Pharmaceuticals & Biotech. | 748.48 | 3.42 | 7.41 | 7.71 | 11.58 | 0.65 |
| Real Estate & Investment Servic | -4.73 | -0.22 | 0.38 | -6.38 | -6.66 | -6.72 |
| Real Estate Investment Trusts | 8.07 | 0.36 | 2.29 | -3.36 | -7.32 | -1.89 |
| Software & Computer Services | -14.59 | -0.60 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | -28.99 | -0.27 | -0.95 | -4.56 | -0.28 | 0.22 |
| Tobacco | 35.55 | 0.13 | 3.45 | 0.16 | 1.88 | -16.91 |
| Travel & Leisure | -6.23 | -0.08 | 2.61 | -5.65 | 1.40 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,480.00 | 12.47 |
| Unilever PLC | 4,069.00 | 5.33 |
| Astrazeneca PLC | 11,914.00 | 4.95 |
| Barclays PLC | 197.90 | 3.54 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,850.00 | 2.04 |
| Ashtead Group PLC | 5,814.00 | 1.40 |
| Croda International PLC | 4,710.00 | 1.20 |
| Easyjet PLC | 542.20 | 1.12 |
| Burberry Group PLC | 1,146.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.60 | -4.42 |
| St. James's Place PLC | 432.40 | -2.61 |
| Bae Systems PLC | 1,328.50 | -2.57 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Schroders PLC | 358.20 | -2.45 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Rentokil Initial PLC | 410.30 | -1.91 |
| Diageo PLC | 2,759.00 | -1.88 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Wpp PLC | 792.80 | -1.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
