169.50p+3.00 (+1.80%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price167.50pHigh Price169.50p
Ask Price169.50pLow Price165.50p
Open Price166.50pSpread1.18%
Prev Close166.50pVolume119,844

Alfa Financial Software Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024169.50170.00165.50166.5060,920
Mar 26, 2024166.00169.50164.00168.50287,323
Mar 25, 2024168.50172.00163.00163.00215,069
Mar 22, 2024164.50168.00163.00164.5026,360
More Alfa Financial Software Holdings PLC Historic Prices >

Alfa Financial Software Holdings PLC Information

NameAlfa Financial Software Holdings PLCIndexFTSE All Share
ISINGB00BDHXPG30EpicALFA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue295.22 mPrev Close166.50p
PE Ratio21.075949Market Cap£500.41 m
Div Yield0.72Div per Share£0.01
EPS£0.04Div Cover3.7083
PEGn/aEPS Growth (%)0.00
ROCE0.26111DPS Growth (%)0.1000
Current Ratio1.408955Quick Ratio1.283582

Alfa Financial Software Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23BUYChristopher SullivanNED158,000 @ £1.55£245,390.00
23/10/23TINDuncan MagrathFD392,328 @ £0.00£0.00
23/10/23TOUTDuncan MagrathFD392,328 @ £0.00£0.00
23/10/23TINMatthew WhiteED156,931 @ £0.00£0.00
23/10/23TOUTMatthew WhiteED156,931 @ £0.00£0.00
More Alfa Financial Software Holdings PLC Director Deals >

Alfa Financial Software Holdings PLC News