5,200.00p+0.00 (+0.00%)19 Mar 2024, 08:02
Share Price
Set up a new alert »Bid Price | 5198.00p | High Price | 5204.00p |
---|---|---|---|
Ask Price | 5204.00p | Low Price | 5188.00p |
Open Price | 5202.00p | Spread | 0.12% |
Prev Close | 5200.00p | Volume | 7,617 |
Ashtead Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 5196.00 | 5256.00 | 5146.00 | 5200.00 | 1,184,013 |
Mar 15, 2024 | 5134.00 | 5220.00 | 5104.00 | 5188.00 | 1,815,507 |
Mar 14, 2024 | 5080.00 | 5158.00 | 5030.00 | 5158.00 | 920,175 |
Mar 13, 2024 | 5106.00 | 5106.00 | 5052.00 | 5082.00 | 971,048 |
Mar 12, 2024 | 5088.00 | 5138.00 | 5058.00 | 5090.00 | 1,392,412 |
Ashtead Group PLC Information
Name | Ashtead Group PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0000536739 | Epic | AHT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Rental & Leasing Services | Sector | Industrials |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 436.50 m | Prev Close | 5200.00p |
PE Ratio | 17.943149 | Market Cap | £22.66 bn |
Div Yield | 1.54 | Div per Share | $1.01 |
EPS | $2.90 | Div Cover | 2.8632 |
PEG | 1.8042 | EPS Growth (%) | 0.00 |
ROCE | 0.025084 | DPS Growth (%) | 0.3489 |
Current Ratio | 1.358641 | Quick Ratio | 1.220078 |
Ashtead Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/09/23 | SELL | Brendan Horgan | ED | 150,000 @ £51.74 | £7,761,000.00 |
20/06/23 | TIN | Brendan Horgan | ED | 60,911 @ £0.00 | £0.00 |
20/06/23 | SELL | Brendan Horgan | ED | 30,911 @ £0.10 | £3,091.00 |
20/06/23 | TIN | Michael Pratt | ED | 25,905 @ £0.00 | £0.00 |
20/06/23 | SELL | Michael Pratt | ED | 11,905 @ £0.10 | £1,191.00 |
Ashtead Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 217.00 | 6.37 |
Discoverie Group PLC | 704.00 | 5.07 |
Unilever PLC | 3,995.50 | 4.83 |
Close Brothers Group PLC | 349.53 | 4.59 |
Aston Martin Lagonda Global Holdings PLC | 173.60 | 3.70 |
Trustpilot Group PLC | 212.39 | 3.50 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 212.00 | -5.36 |
Renishaw PLC | 4,018.00 | -3.27 |
Trainline PLC | 365.81 | -3.23 |
Ocado Group PLC | 452.00 | -2.21 |
Reckitt Benckiser Group PLC | 4,475.34 | -2.18 |
Playtech PLC | 447.80 | -2.14 |