42.32p+0.42 (+1.00%)28 Mar 2024, 18:10
Share Price
Set up a new alert »Bid Price | 42.50p | High Price | 42.90p |
---|---|---|---|
Ask Price | 42.64p | Low Price | 41.06p |
Open Price | 42.22p | Spread | 0.33% |
Prev Close | 41.90p | Volume | 11,314,342 |
Assura PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 42.22 | 42.90 | 41.06 | 42.32 | 11,314,342 |
Mar 27, 2024 | 41.32 | 42.08 | 41.32 | 41.90 | 6,295,256 |
Mar 26, 2024 | 41.22 | 42.12 | 41.22 | 41.54 | 11,853,444 |
Mar 25, 2024 | 41.00 | 41.88 | 41.00 | 41.50 | 6,747,375 |
Mar 22, 2024 | 42.40 | 42.40 | 41.12 | 42.00 | 15,658,302 |
Assura PLC Information
Name | Assura PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BVGBWW93 | Epic | AGR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | REIT - Healthcare Facilities | Sector | Real Estate |
EMS | 50,000 | Trading Status | Closed |
Shares in Issue | 2.98 bn | Prev Close | 41.90p |
PE Ratio | 12.85347 | Market Cap | £1.26 bn |
Div Yield | 7.75 | Div per Share | £0.02 |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.001887 | DPS Growth (%) | 0.0541 |
Current Ratio | 1.29435 | Quick Ratio | 1.289093 |
Assura PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
06/03/24 | BUY | Jonathan Murphy | ED | 351 @ £0.43 | £149.00 |
06/03/24 | TIN | Jonathan Murphy | ED | 410 @ £0.00 | £0.00 |
06/03/24 | TIN | Jayne Cottam | FD | 410 @ £0.00 | £0.00 |
06/03/24 | BUY | Jayne Cottam | FD | 351 @ £0.43 | £149.00 |
07/02/24 | TIN | Jonathan Murphy | ED | 406 @ £0.00 | £0.00 |
Assura PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.