42.32p+0.42 (+1.00%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price42.50pHigh Price42.90p
Ask Price42.64pLow Price41.06p
Open Price42.22pSpread0.33%
Prev Close41.90pVolume11,314,342

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202442.2242.9041.0642.3211,314,342
Mar 27, 202441.3242.0841.3241.906,295,256
Mar 26, 202441.2242.1241.2241.5411,853,444
Mar 25, 202441.0041.8841.0041.506,747,375
Mar 22, 202442.4042.4041.1242.0015,658,302
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCIndexFTSE 250
ISINGB00BVGBWW93EpicAGR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS50,000Trading StatusClosed
Shares in Issue2.98 bnPrev Close41.90p
PE Ratio12.85347Market Cap£1.26 bn
Div Yield7.75Div per Share£0.02
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.001887DPS Growth (%)0.0541
Current Ratio1.29435Quick Ratio1.289093

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24BUYJonathan MurphyED351 @ £0.43£149.00
06/03/24TINJonathan MurphyED410 @ £0.00£0.00
06/03/24TINJayne CottamFD410 @ £0.00£0.00
06/03/24BUYJayne CottamFD351 @ £0.43£149.00
07/02/24TINJonathan MurphyED406 @ £0.00£0.00
More Assura PLC Director Deals >

Assura PLC News