Bid Price | 13.50p | High Price | 14.00p |
---|
Ask Price | 14.50p | Low Price | 13.50p |
---|
Open Price | 14.25p | Spread | 6.90% |
---|
Prev Close | 14.25p | Volume | 261,452 |
---|
Angle PLC Videos
Angle PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 14.75 | 14.51 | 14.00 | 14.25 | 283,382 |
Mar 15, 2024 | 14.75 | 14.88 | 14.50 | 14.75 | 623,938 |
Mar 14, 2024 | 15.00 | 15.25 | 14.65 | 14.75 | 290,556 |
Mar 13, 2024 | 15.00 | 15.49 | 14.68 | 15.00 | 1,234,125 |
Mar 12, 2024 | 14.75 | 15.49 | 14.75 | 15.00 | 486,795 |
More Angle PLC Historic Prices >Angle PLC Information
Name | Angle PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0034330679 | Epic | AGL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 260.58 m | Prev Close | 14.25p |
---|
PE Ratio | | Market Cap | £35.18 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.240701 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.506101 | Quick Ratio | 5.998475 |
---|
Angle PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/02/23 | BUY | Andrew Newland | CEO | 125,000 @ £0.29 | £35,938.00 |
09/02/23 | SELL | Ian Griffiths | ED | 37,500 @ £0.29 | £10,969.00 |
09/02/23 | BUY | Ian Griffiths | ED | 37,500 @ £0.30 | £11,063.00 |
09/02/23 | BUY | Ian Griffiths | ED | 30,000 @ £0.29 | £8,753.00 |
19/07/22 | BUY | Andrew Newland | CEO | 125,000 @ £0.80 | £100,000.00 |
More Angle PLC Director Deals >Angle PLC News