Bid Price | 18.52p | High Price | 18.98p |
---|
Ask Price | 18.70p | Low Price | 18.06p |
---|
Open Price | 18.10p | Spread | 0.96% |
---|
Prev Close | 18.10p | Volume | 346,388 |
---|
Afc Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 18.90 | 19.36 | 17.72 | 18.10 | 551,304 |
Apr 23, 2024 | 18.70 | 19.14 | 17.82 | 18.88 | 1,398,196 |
Apr 22, 2024 | 19.00 | 19.00 | 17.66 | 17.90 | 921,687 |
Apr 19, 2024 | 19.48 | 19.50 | 17.66 | 19.00 | 1,025,303 |
Apr 18, 2024 | 18.16 | 19.70 | 17.80 | 19.20 | 530,262 |
More Afc Energy PLC Historic Prices >Afc Energy PLC Information
Name | Afc Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B18S7B29 | Epic | AFC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 747.42 m | Prev Close | 18.10p |
---|
PE Ratio | | Market Cap | £138.42 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.30474 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.400951 | Quick Ratio | 6.585018 |
---|
Afc Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/08/23 | BUY | Gary Bullard | CH | 35,000 @ £0.15 | £5,303.00 |
08/08/23 | BUY | Gary Bullard | CH | 50,000 @ £0.15 | £7,670.00 |
16/06/23 | SEXR | Gerry Agnew | NED | 278,316 @ £0.16 | £43,161.00 |
16/06/23 | EXR | Gerry Agnew | NED | 900,000 @ £0.05 | £44,325.00 |
01/06/23 | BUY | Gary Bullard | CH | 100,000 @ £0.15 | £15,370.00 |
More Afc Energy PLC Director Deals >Afc Energy PLC News