696.00p+4.00 (+0.58%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price692.00pHigh Price698.00p
Ask Price700.00pLow Price692.00p
Open Price698.00pSpread1.14%
Prev Close692.00pVolume5,619

Anglo-Eastern Plantations PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024698.00698.00692.00696.005,619
Mar 27, 2024696.00696.00690.00692.007,524
Mar 26, 2024698.00698.00688.00696.004,980
Mar 25, 2024694.00698.00694.00694.005,067
Mar 22, 2024694.00698.00694.00696.001,939
More Anglo-Eastern Plantations PLC Historic Prices >

Anglo-Eastern Plantations PLC Information

NameAnglo-Eastern Plantations PLCIndexFTSE All Share
ISINGB0000365774EpicAEP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryFarm ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue39.54 mPrev Close692.00p
PE Ratio7.384063Market Cap£275.21 m
Div Yield4.63Div per Share$0.25
EPS$0.46Div Cover2.0414
PEGn/aEPS Growth (%)0.00
ROCE0.03165DPS Growth (%)3.9997
Current Ratio8.426618Quick Ratio6.419116

Anglo-Eastern Plantations PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/23BUYDato ChuanRES6,743 @ £8.03£54,146.00
21/03/23BUYDato ChuanRES9,085 @ £7.92£71,953.00
21/03/23BUYDato ChuanRES66 @ £7.80£515.00
13/09/07SELLPeter O'ConnorRES50,000 @ £3.85£192,500.00
23/11/06SELLPeter O'ConnorRES50,000 @ £3.12£156,000.00
More Anglo-Eastern Plantations PLC Director Deals >

Anglo-Eastern Plantations PLC News