Accesso Technology Group Share Price (ACSO)

565.00 +5.00 (+0.89%) delayed: 6:32PM GMT
Bid price 560.00 Open price 560.00
Ask price 570.00 Prev close 565.00
High price 562.00 Spread 1.75%
Low price 555.00 Volume 4,596

Register now for FREE live Accesso Technology Group share prices, Accesso Technology Group stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Accesso Technology Group Level 2 Data, indepth research tools and investor commentary for Accesso Technology Group (ACSO) and other London Stock Exchange equities.

Accesso Technology Group Share Price Chart

Advanced Charts >>

Register now for FREE Accesso Technology Group share price charts

Accesso Technology Group Share Price Information

Name Accesso Technology Group Epic ACSO
Sector Travel & Leisure ISIN GB0001771426
Activites accesso Technology Group plc (formerly Lo-Q plc) has been providing cutting edge queuing and ticketing solutions to major theme parks and attractions for over a decade. Its powerful and innovative solutions deliver breakthrough revenue generating technology for its clients around the world. Index n/a

Accesso Technology Group Key Numbers

Latest Share Price (p) 565.00 Net Gearing (%) 33.32
Market Capitalisation (£m) 122.79 Gross Gearing (%) 39.39
Shares in issue (m) 21.93 Debt Ratio 33.70
P/E Ratio 30.29 Debt-to-Equity Ratio 0.78
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.65
Dividend Yield (%) 0.00 Price to book value 2.16
Dividend cover (x) 0.00 ROCE 0.06
Earning per share (p) 18.49 EPS Growth (%) 80.74
52 week high / low 727.50 / 446.50 DPS Growth (%) n/a

Accesso Technology Group Director Deals

Dec.Date Type Director Pos No. of Shares
08/07/2014 EXR John Weston CH 69,444
04/07/2014 BUY David Gammon NED 2,500
04/07/2014 BUY David Gammon NED 7,500
04/04/2014 EXR Tom Burnet CEO 110,000
04/04/2014 SEXR Tom Burnet CEO 110,000

More Accesso Technology Group Director Deals >>

Accesso Technology Group Company News

09:07 19/03/2015

accesso changes registered office

accesso Technology Group's registered office has changed to: Unit 2, The Pavilions, Ruscombe Park, Twyford, Berks RG10 9NN. At 9:07am: (LON:ACSO) Accesso Technology Group share price was -2.5p at 585p Story provided by StockMarketWire.com

08:45 19/03/2015

Change of Registered Office

/* */ RNS Number : 8839H Accesso Technology Group PLC 19 March 2015     18 March 2015   a ccesso® Technology Group plc   ("accesso" or the "Group")     Change of Registered Address  ...

07:29 18/03/2015

accesso revenues up

accesso Technology Group posts adjusted operating profits of $8.7m for the 12 months to the end of December - 42.6% up on the 14 months to the end of 2013 and 20.8% higher ona pro forma basis. Revenues rose to $75.1m - up from $61.4m in the 14 months to the end of 2013. Adjusted earnings per...

More Accesso Technology Group Company News >>

Register now for FREE Accesso Technology Group company news

Accesso Technology Group Share Price Discussions

No Accesso Technology Group Share Price Discussions

Register now for FREE Accesso Technology Group share price discussions