Accesso Technology Group Share Price (ACSO)

1,182.50 -10.00 (-0.84%) delayed: 10:10PM BST
Bid price 1,170.00 Open price 1,167.50
Ask price 1,195.00 Prev close 1,182.50
High price 1,182.00 Spread 2.09%
Low price 1,155.00 Volume 15,076

Register now for FREE live Accesso Technology Group share prices, Accesso Technology Group stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Accesso Technology Group Level 2 Data, indepth research tools and investor commentary for Accesso Technology Group (ACSO) and other London Stock Exchange equities.

Accesso Technology Group Share Price Chart

Advanced Charts >>

Register now for FREE Accesso Technology Group share price charts

Accesso Technology Group Share Price Information

Name Accesso Technology Group Epic ACSO
Sector Travel & Leisure ISIN GB0001771426
Activites accesso Technology Group plc (formerly Lo-Q plc) have active subsidiary companies in USA and Canada and generate its revenue from ticketing, mobile and eCommerce technologies and virtual queuing solutions for the attractions and leisure industry. Index n/a

Accesso Technology Group Key Numbers

Latest Share Price (p) 1,182.50 Net Gearing (%) 28.63
Market Capitalisation (£m) 264.27 Gross Gearing (%) 34.13
Shares in issue (m) 22.16 Debt Ratio 27.09
P/E Ratio 48.73 Debt-to-Equity Ratio 0.72
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.52
Dividend Yield (%) 0.00 Price to book value 4.16
Dividend cover (x) 0.00 ROCE (%) 8.28
Earning per share (p) 24.47 EPS Growth (%) 32.34
52 week high / low 1,310.00 / 532.50 DPS Growth (%) n/a

Accesso Technology Group Director Deals

Dec.Date Type Director Pos No. of Shares
06/04/2016 SELL Tom Burnet CH 426,909
06/04/2016 SELL John Alder FD 100,000
06/04/2016 SELL Steven Brown CEO 500,000
06/04/2016 SELL Leonard Sim RES 800,000
05/04/2016 EXR John Alder FD 40,000

More Accesso Technology Group Director Deals >>

Accesso Technology Group Company News

07:00 13/06/2016

Block Listing

/* */ RNS Number : 9206A Accesso Technology Group PLC 13 June 2016   13 June 2016 accesso® Technology Group plc Block Listing   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, accesso Technology Group plc makes the...

08:00 07/06/2016

Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group

Peel Hunt today reaffirms its buy investment rating on Accesso Technology Group (LON:ACSO) and raised its price target to 1600p (from 1280p). Story provided by StockMarketWire.com

07:00 01/06/2016

Total Voting Rights

/* */ RNS Number : 7902Z Accesso Technology Group PLC 01 June 2016       1 June 2016 accesso® Technology Group plc (the "Company") Total Voting Rights   As at 31 May 2016 the Company's issued share capital consisted of...

More Accesso Technology Group Company News >>

Register now for FREE Accesso Technology Group company news

Accesso Technology Group Share Price Discussions

18 days ago

Accesso Technology Group (ACSO)

accesso has been providing cutting edge queuing and ticketing technology solutions to major theme parks and attractions for over a decade. Our powerful and innovative solutions deliver breakthrough revenue generating technology for our clients around the world. accesso technology group...

Register now for FREE Accesso Technology Group share price discussions