Accesso Technology Group Share Price (ACSO)

910.00 -32.50 (-3.45%) delayed: 7:47AM GMT
Bid price 900.00 Open price 915.00
Ask price 920.00 Prev close 910.00
High price 913.10 Spread 2.17%
Low price 895.00 Volume 6,855

Register now for FREE live Accesso Technology Group share prices, Accesso Technology Group stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Accesso Technology Group Level 2 Data, indepth research tools and investor commentary for Accesso Technology Group (ACSO) and other London Stock Exchange equities.

Accesso Technology Group Share Price Chart

Advanced Charts >>

Register now for FREE Accesso Technology Group share price charts

Accesso Technology Group Share Price Information

Name Accesso Technology Group Epic ACSO
Sector Travel & Leisure ISIN GB0001771426
Activites accesso Technology Group plc (formerly Lo-Q plc) have active subsidiary companies in USA and Canada and generate its revenue from ticketing, mobile and eCommerce technologies and virtual queuing solutions for the attractions and leisure industry. Index n/a

Accesso Technology Group Key Numbers

Latest Share Price (p) 910.00 Net Gearing (%) 33.32
Market Capitalisation (£m) 200.66 Gross Gearing (%) 39.39
Shares in issue (m) 21.93 Debt Ratio 33.70
P/E Ratio 49.49 Debt-to-Equity Ratio 0.78
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.65
Dividend Yield (%) 0.00 Price to book value 3.53
Dividend cover (x) 0.00 ROCE (%) 5.98
Earning per share (p) 18.49 EPS Growth (%) 80.74
52 week high / low 947.50 / 532.50 DPS Growth (%) n/a

Accesso Technology Group Director Deals

Dec.Date Type Director Pos No. of Shares
08/07/2014 EXR John Weston CH 69,444
04/07/2014 BUY David Gammon NED 2,500
04/07/2014 BUY David Gammon NED 7,500
04/04/2014 EXR Tom Burnet CEO 110,000
04/04/2014 SEXR Tom Burnet CEO 110,000

More Accesso Technology Group Director Deals >>

Accesso Technology Group Company News

09:07 11/02/2016

accesso Blocklisting

/* */ RNS Number : 7757O Accesso Technology Group PLC 11 February 2016   10 February 2016   accesso® Technology Group plc   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, accesso Technology Group plc makes the...

12:24 08/02/2016

Accesso confirms Six Flags contract extension

Accesso Technology Group has announced an extension to its existing ticketing and queuing agreements with Six Flags Entertainment Corporation, the world's largest regional theme park company, to continue providing its solutions to Six Flags' 18 parks across North America until the end of 2025....

09:37 08/02/2016

Holding(s) in Company

/* */ RNS Number : 3693O Accesso Technology Group PLC 08 February 2016   TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

More Accesso Technology Group Company News >>

Register now for FREE Accesso Technology Group company news

Accesso Technology Group Share Price Discussions

5 days ago

Accesso Technology Group (ACSO)

accesso has been providing cutting edge queuing and ticketing technology solutions to major theme parks and attractions for over a decade. Our powerful and innovative solutions deliver breakthrough revenue generating technology for our clients around the world. accesso technology group...

Register now for FREE Accesso Technology Group share price discussions