1,820.00p-0.00 (0.00%)19 Mar 2024, 11:12
Share Price
Set up a new alert »Bid Price | 1810.00p | High Price | 1822.00p |
---|---|---|---|
Ask Price | 1830.00p | Low Price | 1810.00p |
Open Price | 1830.00p | Spread | 1.09% |
Prev Close | 1820.00p | Volume | 2,572 |
AB Dynamics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1835.00 | 1849.00 | 1810.00 | 1820.00 | 16,120 |
Mar 15, 2024 | 1835.00 | 1850.00 | 1820.00 | 1820.00 | 22,659 |
Mar 14, 2024 | 1835.00 | 1849.00 | 1820.00 | 1820.00 | 34,535 |
Mar 13, 2024 | 1835.00 | 1850.00 | 1820.00 | 1830.00 | 20,462 |
Mar 12, 2024 | 1835.00 | 1850.00 | 1785.00 | 1785.00 | 7,272 |
AB Dynamics PLC Information
Name | AB Dynamics PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B9GQVG73 | Epic | ABDP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Auto Parts | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 22.93 m | Prev Close | 1820.00p |
PE Ratio | 38.396624 | Market Cap | £417.41 m |
Div Yield | 0.35 | Div per Share | £0.02 |
EPS | £0.41 | Div Cover | 20.9794 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.075515 | DPS Growth (%) | 0.0960 |
Current Ratio | 1.978564 | Quick Ratio | 1.369962 |
AB Dynamics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.00 | 8.33 |
Close Brothers Group PLC | 359.00 | 7.42 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,934.50 | 3.23 |
Me Group International PLC | 173.41 | 2.49 |
Tp Icap Group PLC | 221.40 | 2.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 201.40 | -10.09 |
Diversified Energy Company PLC | 850.00 | -7.96 |
Essentra PLC | 165.20 | -4.84 |
Reckitt Benckiser Group PLC | 4,391.00 | -4.02 |
Ferrexpo PLC | 47.72 | -3.56 |
Airtel Africa PLC | 91.50 | -3.12 |