1,820.00p-0.00 (0.00%)19 Mar 2024, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1810.00pHigh Price1822.00p
Ask Price1830.00pLow Price1810.00p
Open Price1830.00pSpread1.09%
Prev Close1820.00pVolume2,572

AB Dynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241835.001849.001810.001820.0016,120
Mar 15, 20241835.001850.001820.001820.0022,659
Mar 14, 20241835.001849.001820.001820.0034,535
Mar 13, 20241835.001850.001820.001830.0020,462
Mar 12, 20241835.001850.001785.001785.007,272
More AB Dynamics PLC Historic Prices >

AB Dynamics PLC Information

NameAB Dynamics PLCIndexFTSE AIM 100
ISINGB00B9GQVG73EpicABDP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAuto PartsSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue22.93 mPrev Close1820.00p
PE Ratio38.396624Market Cap£417.41 m
Div Yield0.35Div per Share£0.02
EPS£0.41Div Cover20.9794
PEGn/aEPS Growth (%)0.00
ROCE0.075515DPS Growth (%)0.0960
Current Ratio1.978564Quick Ratio1.369962

AB Dynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/02/24SELLJames RouthCEO5,172 @ £17.65£91,286.00
13/02/24TINJames RouthCEO2,406 @ £0.00£0.00
13/02/24TINJames RouthCEO10,958 @ £0.00£0.00
13/02/24TINSarah Matthews-DeMersFD1,804 @ £0.00£0.00
13/02/24TINSarah Matthews-DeMersFD6,646 @ £0.00£0.00
More AB Dynamics PLC Director Deals >

AB Dynamics PLC News