Shares Magazine
1,800.00p-30.00 (-1.64%)24 Apr 2024, 17:55
Share Price
Set up a new alert »| Bid Price | 1800.00p | High Price | 1859.70p |
|---|---|---|---|
| Ask Price | 1820.00p | Low Price | 1790.00p |
| Open Price | 1845.00p | Spread | 1.10% |
| Prev Close | 1830.00p | Volume | 35,089 |
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1845.00 | 1859.70 | 1790.00 | 1800.00 | 35,089 |
| Apr 23, 2024 | 1862.50 | 1885.00 | 1810.00 | 1830.00 | 115,227 |
| Apr 22, 2024 | 1780.00 | 1835.00 | 1760.00 | 1835.00 | 51,203 |
| Apr 19, 2024 | 1770.00 | 1800.00 | 1745.00 | 1760.00 | 59,956 |
| Apr 18, 2024 | 1745.00 | 1800.00 | 1732.00 | 1800.00 | 48,131 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 22.93 m | Prev Close | 1830.00p |
| PE Ratio | 30.964467 | Market Cap | £412.82 m |
| Div Yield | 0.35 | Div per Share | £0.04 |
| EPS | £0.18 | Div Cover | 4.0724 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03256 | DPS Growth (%) | 0.0960 |
| Current Ratio | 2.198273 | Quick Ratio | 1.548572 |
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.