Shares Magazine
328.00p+2.50 (+0.77%)23 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 327.00p | High Price | 328.00p |
|---|---|---|---|
| Ask Price | 327.50p | Low Price | 324.73p |
| Open Price | 325.50p | Spread | 0.15% |
| Prev Close | 325.50p | Volume | 1,054,989 |
3I Infrastructure PLC Videos
3I Infrastructure PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 325.50 | 328.00 | 324.73 | 328.00 | 1,054,989 |
| Apr 22, 2024 | 324.50 | 325.50 | 323.50 | 325.50 | 551,232 |
| Apr 19, 2024 | 321.50 | 324.00 | 320.00 | 323.00 | 918,855 |
| Apr 18, 2024 | 322.50 | 325.32 | 322.50 | 324.00 | 642,740 |
| Apr 17, 2024 | 325.00 | 326.00 | 322.50 | 324.50 | 447,297 |
3I Infrastructure PLC Information
| Name | 3I Infrastructure PLC | Index | |
|---|---|---|---|
| ISIN | JE00BF5FX167 | Epic | 3IN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 922.35 m | Prev Close | 325.50p |
| PE Ratio | n/a | Market Cap | £3.03 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
3I Infrastructure PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.