Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.74 | -0.82 | -0.50 | 0.77 | 21.70 | 61.27 |
| Automobiles & Parts | -13.66 | -1.13 | -5.41 | -9.87 | -25.07 | -31.36 |
| Banks | 42.14 | 1.10 | -3.30 | 5.79 | 5.00 | 9.95 |
| Beverages | 350.40 | 1.58 | 0.69 | -2.04 | 0.03 | -20.68 |
| Chemicals | -129.25 | -1.38 | -0.78 | 1.67 | -3.32 | -20.88 |
| Construction & Materials | 12.96 | 0.14 | -1.48 | -2.95 | 2.64 | 17.73 |
| Electricity | 158.76 | 1.63 | 3.53 | 4.00 | -10.29 | -11.35 |
| Electronic & Electrical Equip. | 1.92 | 0.02 | -3.11 | -2.00 | -3.98 | -3.08 |
| Equity Investment Instruments | 29.81 | 0.26 | -1.75 | -0.15 | -0.19 | 3.64 |
| Food & Drug Retailers | 37.04 | 1.01 | -2.02 | -3.00 | -7.92 | -16.71 |
| Food Producers | 82.94 | 1.11 | -0.23 | 3.42 | 3.05 | 12.64 |
| Gas Water & Multiutilities index | 94.63 | 1.63 | 1.70 | -2.39 | -3.94 | -6.79 |
| General Financial | -118.15 | -0.83 | -2.45 | -4.05 | -3.09 | 12.54 |
| General Industrials | 4.89 | 0.07 | -2.54 | 1.27 | -0.07 | 5.83 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 55.87 | 0.45 | -1.11 | -4.99 | -5.59 | 5.87 |
| Index - Leisure Goods | 122.41 | 0.49 | -0.26 | -0.20 | 3.82 | 5.50 |
| Industrial Engineering | -207.65 | -1.49 | -4.12 | -6.07 | -3.41 | -9.61 |
| Industrial Metals | 6.14 | 0.09 | 1.80 | 12.20 | -0.29 | -4.27 |
| Industrial Transportation | 16.36 | 0.40 | -1.17 | 8.00 | 3.17 | 16.67 |
| Life Insurance | 72.26 | 1.29 | -3.42 | -5.96 | -8.82 | -18.59 |
| Media | 78.71 | 0.67 | -0.23 | -0.81 | 5.85 | 16.11 |
| Mining | -154.95 | -1.46 | -0.46 | 19.09 | 5.86 | -11.56 |
| Mobile Telecommunications | 9.44 | 0.54 | -1.03 | -2.63 | -7.13 | -28.62 |
| Nonlife Insurance | 25.33 | 0.71 | -0.14 | -2.93 | 7.33 | 17.44 |
| Oil & Gas Producers | -80.24 | -0.85 | -1.59 | 8.48 | 9.35 | 6.71 |
| Personal Goods | -164.03 | -1.03 | -7.39 | -11.54 | -27.37 | -56.00 |
| Pharmaceuticals & Biotech. | 120.25 | 0.57 | 0.71 | 2.86 | 4.48 | -4.38 |
| Real Estate & Investment Servic | 3.27 | 0.15 | -1.98 | -4.83 | -6.86 | -7.82 |
| Real Estate Investment Trusts | 18.70 | 0.86 | -1.34 | -0.36 | -8.62 | -4.17 |
| Software & Computer Services | 6.35 | 0.27 | -3.96 | -7.25 | -2.98 | 22.69 |
| Support Services | -79.31 | -0.75 | -2.30 | -2.20 | -0.08 | 2.79 |
| Tobacco | 211.37 | 0.82 | 0.55 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 51.66 | 0.70 | -4.97 | -6.52 | -0.49 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.05 | 3.95 |
| Standard Chartered PLC | 663.60 | 3.17 |
| Easyjet PLC | 534.63 | 3.17 |
| Prudential PLC | 709.20 | 2.46 |
| National Grid PLC | 1,034.00 | 2.07 |
| B&M European Value Retail S.A. | 521.80 | 1.79 |
| Sse PLC | 1,648.50 | 1.79 |
| Diageo PLC | 2,845.75 | 1.67 |
| Phoenix Group Holdings PLC | 483.60 | 1.60 |
| Whitbread PLC | 3,123.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 435.10 | -2.64 |
| Croda International PLC | 4,791.00 | -2.36 |
| Bae Systems PLC | 1,290.00 | -2.27 |
| Unite Group PLC | 918.50 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,315.00 | -1.43 |
| BP PLC | 510.00 | -1.32 |
| Weir Group PLC | 1,985.00 | -1.24 |
| Burberry Group PLC | 1,132.00 | -1.22 |
| Scottish Mortgage Investment Trust PLC | 818.25 | -1.11 |
| Experian PLC | 3,245.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
