Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

T

Name Epic Price
Taliesin Proper TPFZ 141.50
TalkTalk Telecom Group TALK 116.95
Tandem Group TND 127.50
Tanfield Group TAN 11.70
Taptica International TAP 331.50
Target Healthcare Reit THRL 112.75
Tarsus TRS 293.00
Tasty TAST 17.50
Tate & Lyle TATE 628.80
Tatton Asset Management TAM 234.00
Tavistock Investments TAVI 3.10
Tax Systems TAX 81.50
Taylor Wimpey TW. 176.70
TBC Bank Group TBCG 1730.00
Team17 Group Ord Gbp0.01 TM17 247.50
TechFinancials TECH 9.00
Ted Baker TED 2271.00
Tekcapital TEK 13.00
Tekmar Group Ord 1p TGP 157.50
Telecom plus TEP 1101.00
Telefonica SA TDE 7.66
Telford Homes TEF 395.50
Telit Communications TCM 164.10
Temple Bar Investment Trust TMPL 1325.00
Templeton Emerging Markets Investment Trust TEM 707.00
Ten Entertainment Group TEG 264.00
Ten Lifestyle Group TENG 94.00
Tern TERN 33.00
Terra Capital TCA 1.05
Tertiary Minerals TYM 0.78
Tesco TSCO 255.95
Tetragon Financial Group Limited Ord Usd0.001 TFG 12.45
Tetragon Financial Group Limited Ord Usd0.001 Gbp TFGS 952.50
Tex Holdings TXH 126.50
Thalassa Holdings THAL 90.00
Tharisa THS 102.50
Name Epic Price
European Investment Trust EUT 925.00
The Fulham Shore FUL 9.62
The Gym Group GYM 286.00
Local Shopping REIT (The) LSR 29.60
Mission Marketing Group (The) TMMG 47.50
The Renewables Infrastructure Group TRIG 109.10
The Simplybiz Group Ord Gbp0.01 SBIZ 181.99
Thinksmart TSL 9.25
Third Point Offshore Investors TPOU 15.85
Third Point Offshore Investors TPOG 1510.00
Thomas Cook Group TCG 101.20
Thor Mining THR 1.88
Thorpe (F W) TFW 318.00
Thruvision Group THRU 15.80
Ti Fluid Systems Ord 1p Wi TIFS 251.00
Tiger Resource Finance TIR 0.50
Time Out Group Hc TMO 90.50
Tissue Regenix Group TRX 10.50
Titon Holdings TON 176.00
Tiziana Life Sciences TILS 38.90
TLA Worldwide TLA 23.00
Tlou Energy Limited TLOU 5.90
TMT Investments TMT 2.39
TOC Property Backed Lending Trust PBLT 103.50
TomCo Energy TOM 6.18
Toople TOOP 0.80
Topps Tiles TPT 62.15
Total Produce TOT 189.00
Total SA TTA 52.36
Totally TLY 21.90
Touchstar TST 53.00
Touchstone Exploration TXP 16.75
Tower Resources TRP 1.77
Town Centre Securities TOWN 288.00
TP Group TPG 6.95
TP Icap TCAP 283.10
Name Epic Price
TR European Growth Trust TRG 1004.00
TR Property Investment Trust TRY 425.25
Tracsis TRCS 605.00
Trafalgar New Homes TRAF 0.88
Trakm8 Holdings TRAK 81.50
Trans-Siberian Gold TSG 34.50
Transense Technologies TRT 36.00
Touchstone Gold Limited TGL 277.50
Travis Perkins TPK 1368.50
Treatt TET 452.00
Tri-Star Resources TSTR 38.00
Triad Group TRD 73.00
Tribal Group TRB 88.40
Tricorn Group TCN 36.00
Trifast TRI 244.50
Trinity Exploration & Production TRIN 17.65
Triple Point Social Housing Reit C Shs 1.25p SOHC 103.25
Triple Point Social Housing Reit SOHO 107.25
Tristel TSTL 298.50
Tritax Big Box Reit BBOX 154.25
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) BOXE 1.19
Tritax Eurobox Ord Eur0.01 Gbp EBOX 104.80
Troy ome & Growth Trust TIGT 78.00
Trufin Ord Npv TRU 216.00
TT Electronics TTG 251.00
Tufton Oceanic Assets Limited Ord Npv SHIP 1.06
TUI AG TUI 1661.75
Tullow Oil TLW 216.10
Tungsten Corporation TUNG 50.40
Twentyfour ome Fund TFIF 121.25
Twentyfour Select Monthly ome Fund SMIF 98.00
Two Shields Investments Ord 0.1p TSI 0.26
Tyman TYMN 340.75
TyraTech TYR 2.35
Tyratech TYRU 2.35