Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

T

Name Epic Price
Tabula Icav Tab TCEP 101.60
Taliesin Proper TPFZ 143.00
TalkTalk Telecom Group TALK 134.00
Tandem Group TND 120.00
Tanfield Group TAN 9.00
Taptica International TAP 370.00
Target Healthcare Reit THRL 113.00
Tarsus TRS 291.00
Tasty TAST 15.00
Tate & Lyle TATE 651.00
Tatton Asset Management TAM 290.00
Tau Capital TAU 0.04
Tavistock Investments TAVI 3.20
Tax Systems TAX 100.50
Taylor Wimpey TW. 169.90
TBC Bank Group TBCG 1639.00
Team17 Group TM17 280.00
TechFinancials TECH 5.50
Ted Baker TED 2350.00
Tekcapital TEK 8.50
Tekmar Group Ord 1p TGP 162.50
Telecom plus TEP 1028.00
Telefonica SA TDE 7.02
Telford Homes TEF 418.00
Telit Communications TCM 171.50
Temple Bar Investment Trust TMPL 1280.00
Templeton Emerging Markets Investment Trust TEM 718.00
Ten Entertainment Group TEG 260.00
Ten Lifestyle Group TENG 79.00
Tencent Holdings Tencent Holdings Adr Rep 1 Ord Shs Class 0LEA 43.00
Tern TERN 15.50
Terra Capital TCA 0.94
Tertiary Minerals TYM 0.62
Tesco TSCO 236.80
Tetragon Financial Group Limited Ord Usd0.001 TFG 12.85
Tetragon Financial Group Limited Ord Usd0.001 Gbp TFGS 992.50
Tex Holdings TXH 103.50
Name Epic Price
Thalassa Holdings THAL 94.50
Tharisa THS 87.00
European Investment Trust EUT 908.00
The Fulham Shore FUL 11.88
The Gym Group GYM 313.50
Local Shopping REIT (The) LSR 30.90
Mission Marketing Group (The) TMMG 55.00
The Renewables Infrastructure Group TRIG 111.80
The Simplybiz Group Ord Gbp0.01 SBIZ 205.43
Theworks.co.uk Ord 1p WRKS 168.99
Thinksmart TSL 14.00
Third Point Offshore Investors Limited Ord Npv TPOS 1185.00
Third Point Offshore Investors TPOU 15.40
Thomas Cook Group TCG 77.85
Thor Mining THR 1.55
Thorpe (F W) TFW 303.00
Thruvision Group THRU 22.25
Ti Fluid Systems Ord 1p Wi TIFS 265.00
Tiger Resource Finance TIR 0.38
Time Out Group Hc TMO 81.50
Tissue Regenix Group TRX 9.38
Titon Holdings TON 187.50
Tiziana Life Sciences TILS 109.50
TLA Worldwide TLA 10.00
Tlou Energy Limited TLOU 6.20
TMT Investments TMT 2.28
TOC Property Backed Lending Trust PBLT 103.50
TomCo Energy TOM 4.93
Toople TOOP 0.30
Topps Tiles TPT 63.50
Total Produce TOT 192.50
Total SA TTA 54.66
Totally TLY 20.10
Touchstar TST 46.50
Touchstone Exploration TXP 17.35
Tower Resources TRP 1.60
Town Centre Securities TOWN 270.00
Name Epic Price
TP Group TPG 7.10
TP Icap TCAP 293.20
TR European Growth Trust TRG 1002.00
TR Property Investment Trust TRY 415.50
Trackwise Designs Ord 4p TWD 117.50
Tracsis TRCS 718.00
Trafalgar New Homes TRAF 0.82
Trakm8 Holdings TRAK 62.00
Trans-Siberian Gold TSG 35.50
Transense Technologies TRT 45.50
TransGlobe Energy Corporation TGL 257.00
Travis Perkins TPK 1110.00
Treatt TET 479.00
Tri-Star Resources TSTR 42.50
Triad Group TRD 78.50
Tribal Group TRB 88.50
Tricorn Group TCN 32.00
Trifast TRI 215.00
Trinity Exploration & Production TRIN 20.50
Triple Point ome VCT TPV1 50.00
Triple Point Social Housing Reit SOHO 109.50
Tristel TSTL 289.50
Tritax Big Box Reit BBOX 147.20
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) BOXE 1.18
Tritax Eurobox Ord Eur0.01 Gbp EBOX 105.25
Troy ome & Growth Trust TIGT 77.50
Trufin Ord Npv TRU 222.00
TT Electronics TTG 253.00
Tufton Oceanic Assets Limited Ord Npv SHIP 1.06
TUI AG TUI 1423.25
Tullow Oil TLW 246.80
Tungsten Corporation TUNG 51.00
Twentyfour ome Fund TFIF 124.00
Twentyfour Select Monthly ome Fund SMIF 96.20
Two Shields Investments Ord 0.1p TSI 0.22
Tyman TYMN 358.00
TyraTech TYR 2.25