Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Shares Magazine   Research   Share Price   Indices   Market Scan   Company Zone   Traders' Room 
 Awards 2011   Trades   Terminal   Alerts   Stock Screener   Heatmaps   News   iPhone   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Futures/Options   Forex   Commodities   PLUS   Simply Chart   Broker Notes   Forward Diary 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

S

Name Epic Price
Sabien Technology Group SNT 29.50
Sable Mining SBLM 11.25
SABMiller SAB 2526.50
Safeland SAF 12.50
Safestore Holdings SAFE 114.75
Sage Group (The) SGE 303.50
Sagentia Group SAG 83.50
Sagentia Grp Ch SGA 4.00
Sagicor Financial Corporation SFI 87.00
Sagittarius SGT 0.90
Sainsbury (J) SBRY 295.10
Salamander Energy SMDR 234.90
Saltus Euro. SED 50.50
Christian Salvesen SVC 92.00
Samedaybooks.co.uk SDK 45.00
San Leon Energy SLE 11.50
Sanderson Group SND 43.00
Sandf SFD 0.75
Sandvine Corporation SAND 97.50
Sappi SAZ 224.00
Sarantel Group SLG 0.56
Sareum Holdings SAR 1.35
Satcom Group 8\\% 8\\% Cnv Unsec Bds 2009 SGHA 105.00
SatCom Group Holdings SGH 9.00
Savile Group SAVG 10.50
Savile Holdings SAVH 19.50
Savills SVS 352.55
Savoy Asset Management SMN 177.50
Sbs Group SBG 88.50
Scapa Group SCPA 55.00
Scarborough Minerals SCRB 78.50
Sceptre Leisure SCEL 15.50
Schroder Asiapacific Fund SDP 228.38
Schroder Asiapa SDPS 6.73
Schroder Inc.wt SCFW 53.00
Schroder ome Growth Fund SCF 196.50
Schroder Japan Growth Fund SJG 88.50
Schroder Orient SOI 159.50
Schroder Split Investment Fund SCS 107.50
Schroder Uk Growth Fund SDU 128.13
Schroder Uk Mid & Small Cap Fund SCP 252.25
Schroders SDRC 1301.00
Schroders SDR 1629.00
Sci Entertainment Group SEG 18.75
Scientific Digital Imaging SDI 10.00
Scipher SIP 1.12
Scottish & Newcastle SCTN 798.25
Scot.orntl.wts SSTW 178.00
Scot.power B B SPWB 362.00
Scottish Power SPW 802.25
Scot.value Tst. SCV 230.25
Scott Tod SCD 19.75
Scott Wilson Group SWG 289.75
Scottish American Investment Company SCAM 226.38
Scottish Investment Trust (the) SCIN 477.90
Scottish Mortgage Investment Trust SMT 683.00
Scottish Oriental Smaller Companies Trust (the) SST 575.50
Scottish Radio SRH 1099.75
SCOTTY Group SCO 1.95
Screen Fx SFX 7.12
Screen SEN 1.60
Screen Technology Group SCT 0.53
Scs Upholstery SUY 6.25
SDI Group SDIG 2.65
SDL SDL 658.00
SeaEnergy SEA 28.00
Seashell Group SSH 110.00
Seashell SEAS 60.00
Second Alliance Trust (the) SAT 3009.50
Second Adv Valu SAV 214.50
Second London American Trust SLT 1.75
Second Scottish SSNI 0.26
Secora SECO 7.00
Sectorguard Plc SGDW 0.88
Secure Design SDKK 8.00
Secure Trust SCU 405.00
Securities Trust Of Scotland STS 119.50
Seeing Machines SEE 3.12
Sefton Resource SERW 0.38
Sefton Resources SER 2.27
Segro SGRO 224.80
Selector SLC 0.65
Senior Fp New SNRF 56.00
Senior Np New SNRN 11.00
Senior SNR 184.70
Senior Rfd New SNRR 59.75
Sepura SEPU 49.75
Serabi Mining SRB 11.88
Serco Group SRP 524.00
Serica Energy SQZ 24.75
Serviced Office Group SVO 2.50
Servision SEV 7.75
Servoca SVCA 5.25
Servocell Group SERV 2.75
Setstone Plc Or STN 1.15
Seven Arts Pictures SVA 29.50
Severfield-Rowen SFR 204.25
Severn Trent SVT 1534.00
Sgl Vietnam SGLV 2.40
Shaftesbury SHB 518.00
Shanks Group SKS 110.50
Shanta Gold SHG 31.12
Share SHRE 23.00
Shed Production SHDR 125.00
Sheffield United SUT 6.50
Shell Transport SHEB 450.00
Shell Transport SHEL 528.50
Shellproof SHLP 42.50
Shelton(martin) SHM 2.75
Sherwood Grp. SHW 12.38
Shield Capital SHC 7.50
Shiloh Plc Ord SLH 129.00
Shire SHP 2110.00
Shires ome P.l.c. SHRS 190.00
Shl Group SHL 180.50
Shoprite Group SHO 14.25
Sibir En.11\% L SBEC 145.00
Sibir Energy SBE 173.50
Sierra Leone Diamond SLD 162.00
SIG SHI 105.10
Sigma Capital Group SGM 7.00
Name Epic Price
Signet Jewelers SIG 2978.00
Silanis International SNS 26.50
Silence Therapeutics SLN 2.85
Silverdell SID 11.88
Silverjet SIL 13.00
SimiGon SIM 6.62
Simon Group SMON 49.62
Slair (William) Holdings SNCL 166.00
Slair IS Pharma SPH 21.88
Singer & Friedlander Aim 3 Vct SFA 35.75
Sing&fri.aim 3c SFAC 100.00
Singer & Friedlander Aim 2 Vct P SFV 60.50
Singer & Friedl SFL 317.12
Singer & Friedlander Aim Vct SGF 29.50
Sino Asia Mining & Resources Company SNO 2.50
Sira Bus.serv. SIB 16.00
Sirdar SRDR 26.50
Sirius Explorew SXXW 1.05
Sirius Financial Solutions SIR 225.00
Sirius Exploration SXX 22.00
Sirius Petroleum SRSP 4.88
Sirius Real Estate SRE 0.21
Sirvis It SRV 160.00
Sitka Health C1 STHC 90.00
Sitka Health Fu STHA 90.00
Sitka Health Fund Vct STH 59.50
SKIL Ports & Logistics SPL 153.00
Sky Cap E Regs SKEC 17.50
Sky Cap Ent A ' SKEA 17.50
Sky Cap Ent B ' SKEB 20.00
Sky Cap H Regs SKYS 15.00
Sky Cap Hldgs C SKYB 16.50
Sky Cap Hlds D SKYA 32.50
Sky Capital Hol SKY 164.00
Sky High SKHG 9.50
Skyepharma Plc SKPF 40.00
Skyepharma Plc SKPN 7.12
SkyePharma SKP 34.50
Skynetglobal SKN 29.00
Skywest Airlines SKYW 25.25
Slimma SLM 3.75
Slingsby (H C) SLNG 672.50
Slough Estates, SLOU 745.75
Smaller Companies Value Trust SVLC 44.50
Small.cos Shs 1p SVLI 59.50
Small.cos Uts Package Units (comp 1 1p & 1 Cap 1p) SVLU 109.00
Smart Approach SAGA 5.00
Smart Telecom SMR 0.07
smartFOCUS Group STF 24.62
Solitaire Group STG 840.00
Smc Group SMC 3.62
Smg SMG 199.00
Smith & Nephew SN. 640.00
Smith (DS) SMDS 230.40
Smith(james)est SJE 452.50
Smiths Group SMIN 1017.00
Smiths Grp.b B SMIB 295.00
Smiths News NWS 96.50
Smurfit Kappa Group SKG 6.38
SnackTime SNAK 60.00
Soccercity SOC 0.06
SocialGO SGO 0.80
SOCO International SIA 304.50
Sofia Property Fund SPFL 2.10
Software Radio Technology SRT 33.62
Software Wts Wts To Sub For Ord SRTW 10.00
Solana Res Com Shs Npv SORL 132.50
Solar Integrated Technologies SIT 6.75
Solid State SSP 129.00
Solo Oil SOLO 0.70
Solomon Gold SOLG 10.50
Somerfield Plc SOF 196.00
Somero Enterprises; SOM 12.00
Sondex SDX 459.62
Songbird Estates SBD 105.12
Sopheon SPE 5.62
Sorbic International SORB 15.50
Sotheby's Holdi STBA 1050.00
Sound Oil SOU 1.62
Source Markets SMLD 166.84
Source Markets XLYS 127.57
Source Markets XLPS 202.62
Source Markets XLES 339.38
Source Markets XLFS 76.96
Source Markets S100 3936.50
Source Markets S250 6908.00
Source Markets XLVS 149.27
Source Markets XLIS 173.32
Source Markets XLBS 185.62
Source Markets MXBS 67.35
Source Markets MXCS 34.97
Source Markets MXFS 40.50
Source Markets MXIS 45.44
Source Markets RDXS 178.83
Source Markets SPXS 214.32
Source Markets VIXS 98.14
Source Markets XLKS 62.16
Source Markets XLUS 174.87
South China Resources SCR 2.50
South Staffords SSW 1117.50
Southampton Leisure Holdings SOO 9.50
Southern Bear STBR 0.35
Southern Vectis SNV 68.50
Soverign Rev.wt 2004 Wts To Sub For Ord SVNW 1.75
Sovgem Limited SOV 16.00
Spacelabs Regs Common Stock Usd0.001 (regs) SLAB 97.50
Spark Ventures SPK 7.75
Spazio Investment NV SPNV 5.69
Spearhead Com Shs Usd0.001 SPHE 1.50
Specialist Energy Group SEGR 30.00
Spectris SXS 1624.00
Spectrum Interactive SIN 6.00
Speedy Hire SDY 29.38
Speymill Deut.c SDCC 0.15
Speymill Macau Property Company MCAU 0.82
Speymill SYG 1.50
Spg Media Group SPM 12.50
Spi Lasers SPIL 40.00
Spice SPI 69.88
Spirax-Sarco Engineering SPX 2082.00
Spirent Communications SPT 131.20
Name Epic Price
Spiritel STP 52.00
Spitfire Oil SRO 7.12
Sport Med.rfd SPMR 68.50
Sportech SPO 48.25
Sportingbet SBT 42.00
Sports Cafe Holdings SCA 2.50
Sports Direct International SPD 256.70
Sports Network Group SOP 1.62
Spring Grove SGV 43.50
Springboard SPG 160.00
Look Investment SDOO 2.50
SQS Group SQS 183.50
Srs Technology Group SGY 0.33
Scottish & Southern Energy SSE 1252.00
SSL International SSL 1162.50
Ssp Hold SSPH 188.50
St Helen's Capital SHCP 1.75
St James's Eng SJA 1.45
St Peter Port Capital SPPC 55.00
St Ives SIV 82.00
St James's Place STJ 369.10
St.barbara Mine SBM 11.50
St.david It SDA 0.17
St.david Pfd An SDAA 3.25
St.david Pkge P SDAP 4.00
St Modwen Properties SMP 135.75
Stadium Group SDM 64.00
Staffline Recruitment Group STAF 208.00
Staffware STW 800.00
Stagecoach Group SGC 279.80
Stagecoach Theatre Arts STA 37.50
Directors Dealing Investment Trust DDIT 242.50
Stand Life Uk W Wts To Sub For Ord SLSW 1.50
Standard Chartered STAN 1604.00
Standard Life Equity ome Trust SLET 279.75
Standard Life European Private Equity Trust SEP 130.50
Standard Life Investment Property Trust SLI 62.63
Standard Life SL. 229.30
Standard Life UK Smaller Companies Trust SLS 189.50
Stanelco SEO 0.12
Stanley Gibbons Group (The) SGI 179.50
Stanley Leisure SLY 858.75
Stanley Leisure SLYP 250.00
Star Energy Group STAR 376.00
Starvest SVE 11.00
StatPro Group SOG 78.00
Stellar Diamonds STEL 6.12
Steppe Cement STCM 32.50
Steppingstone SSAS 4.00
Stepquick SQK 13.50
Sterling Energy SEY 37.00
Sthn.african SFU 19.25
Sthn.african Wt SFUW 18.00
SThree STHR 282.00
Stilo International STL 3.75
STM Group STM 15.25
Stobart Group STOB 127.80
Stocks Convertible Trust SKV 156.00
Stockcube SKC 16.50
Stoddard Intern SDD 0.88
Stonemartin SOA 7.50
Straight STT 32.50
Strategic Equity Cap. SEC 82.00
Strategic Gbl SGB 5.00
Strategic Gblwt SGBW 3.50
Smallbone SML 10.62
Strategic Natural Resources SNRP 15.88
Strategic Retail SRR 1.50
Active Risk Group (Strategic Thought) STR 50.50
Stratex International STI 7.88
Strontium STTM 4.50
STV Group STVG 91.00
Stylo STYL 3.75
Subsea Resources SUB 0.26
Subsea Res.wts Wts To Sub For Ord SUBW 0.06
Summit Corporation SUMM 6.50
Summit Ger New SGLR 1.06
Summit Germany SGL 0.21
Summit Res. SUMR 1.62
Sumus SUMU 40.50
Sun 3c Med. Wts Wts To Sub For Ord SCCW 3.75
Sun 3c Media SCCC 10.12
Sun Tv Shop SNTS 15.50
Sun Tv Shop Wts SNTW 4.75
Sunbeach Commun SBH 11.75
Sunderland SUA 32.00
Sunkar Resources SKR 5.35
Sunrise Diamonds SDS 0.80
Sunrise Resources SRES 1.85
Supercart SC. 1.38
SuperGroup SGP 662.00
Superscape Group SPS 9.90
Supporta SOR 30.50
Surface Technology Systems SRTS 11.25
Surface Transforms SCE 12.00
Surfcontrol SRF 699.75
Surgical Innovations Group SUN 12.12
Sutton Harbour Holdings SUH 22.25
Svb Holdings SVB 30.00
Svg Capital Plc SVID 7.50
SVG Capital SVI 230.50
SVM Global Fund SVG 283.50
SVM UK Active Fund SVU 184.00
Swallowfield SWL 110.00
Swan (John) & Sons SWJ 362.50
Sweet China SWC 0.50
Cyril Sweett Group CSG 24.00
SWP Group SWP 5.75
Sygen Internati SNI 62.88
Silentpoint SLP 22.25
Sylvania Resources SLV 48.00
Symphony Environmental Technologies SYM 5.62
Symphony International Holdings SIHL 0.60
Symphony Tel SMY 54.50
Synairgen SNG 28.50
Synarbor SYA 5.00
Synchronica SYNC 11.00
Synergy Health SYR 856.00
Synexus Clinical Research SNX 77.00
Synigence SYE 2.00
System C Healthcare SYS 70.50