A-Z list of Share Prices

S

Name	Epic	Price
S & U	SUS	515.00
Sabien Tech.	SNT	29.00
Sable Mining	SBLM	26.75
Sabmiller	SAB	1893.00
Safeland	SAF	13.50
Safestore	SAFE	151.25
Sage Grp.	SGE	247.50
Sagentia	SAG	23.00
Sagicor Fin. Co	SFI	105.50
Sainsbury(j)	SBRY	333.20
Salamander	SMDR	293.40
Saltus Euro.	SED	45.25
San Leon	SLE	20.00
Sanderson Grp	SND	25.00
Sandvine Corp.	SAND	121.50
Sant Uk.10te\%	SAN	120.50
Sarantel A 'a'	SLG	2.25
Sareum	SAR	0.38
Satcom Grp	SGH	7.50
Savile Grp	SAVG	30.50
Savills	SVS	365.40
Scapa Grp.	SCPA	16.25
Sceptre	SCEL	41.50
Schroder Asia	SDP	187.50
Schroder Inc.	SCF	181.25
Schroder Japan	SJG	84.50
Schroder Orient	SOI	133.50
Schroder Uk M&s	SCP	188.75
Schroder Uk	SDU	113.75
Schroders Nv No	SDRC	1129.00
Schroders Vtg S	SDR	1376.00
Scientific D.	SDI	27.00
Scisys	SSY	46.00
Scot.&sth.enrgy	SSE	1117.00
Scot.amer.inv.	SCAM	205.50
Scot.inv.tst.	SCIN	470.00
Scot.orntl.smll	SST	439.50
Scott Wilson	SWG	90.50
Scottish Mort	SMT	589.50
Scotty Grp	SCO	23.00
Sdi Grp	SDIG	3.25
Sdl	SDL	462.40
Seaenergy	SEA	38.50
Secs.scotland R	STS	98.25
Seeing	SEE	2.88
Sefton Res. Com	SER	2.00
Segro	SGRO	331.50
Senior 10p	SNR	96.25
Sepura	SEPU	46.25
Serabi	SRB	1.88

Name	Epic	Price
Serco Grp.	SRP	592.50
Serica	SQZ	74.00
Serviced Off.	SVO	2.38
Servicepower	SVR	4.50
Servision	SEV	9.00
Servoca	SVCA	14.50
Severfield	SFR	200.50
Severn Trent	SVT	1196.00
Shaftesbury	SHB	377.70
Shanks Grp.	SKS	99.90
Shanta Gold	SHG	21.25
Share	SHRE	29.00
Shariah (regs)	SCAP	1.35
Shed Media	SHDP	85.50
Shellprf (di)	SHLP	35.00
Shellshock	SHOK	52.50
Shieldtech	STEC	6.75
Shire	SHP	1470.00
Shires Inc.	SHRS	179.00
Shires Smlr.co	SHD	100.00
Shore Capital	SGR	40.00
Sig	SHI	127.90
Sigma Capital	SGM	14.00
Signet Jewelers	SIG	1940.00
Silanis	SNS	16.75
Silence Ther.	SLN	11.50
Silverdell	SID	8.88
Simigon	SIM	8.25
Sinclair Pharma	SPH	30.50
Sinclair Will.	SNCL	97.00
Sinosoft	SFT	8.13
Sirius Explore	SXX	4.25
Sirius R E.	SRE	0.22
Siteserv	SSV	5.00
Sky High	SKHG	22.50
Skyepharma	SKP	59.00
Skywest Air	SKYW	18.50
Slimma	SLM	8.50
Slingsby H.c	SLNG	670.00
Smart(j)	SMJ	462.50
Smartfocus	STF	11.75
Smith&nephew	SN.	682.00
Smith(ds)	SMDS	132.30
Smiths Group	SMIN	1070.00
Smiths News	NWS	116.25
Sml Co Div	SDV	75.50
Smurfit Kap.	SKG	6.11
Snacktime	SNAK	165.50
Soco Intl.	SIA	1674.00
Sofia Prop	SPFL	4.25

Name	Epic	Price
Software	SRT	14.75
Solid State	SSP	37.50
Solo Oil	SOLO	0.69
Solomon	SOLG	7.63
Somero Enter Co	SOM	13.50
Songbird	SBD	182.25
Sopheon	SPE	9.00
Sorbic Int	SORB	23.50
Sound Oil	SOU	2.55
Southern Br	STBR	1.13
Southern Br Wts	STBW	0.63
Southern Cross	SCHE	137.75
Soverign Rev	SVN	122.50
Spaceandpeople	SAL	68.50
Spark Vent.	SPK	6.13
Specialist Engy	SEGR	39.00
Spectris	SXS	826.50
Spectrum	SIN	6.00
Speedy Hire	SDY	26.75
Speymill Deut.	SDIC	0.15
Speymill Mac.	MCAU	0.60
Speymill	SYG	8.00
Spice	SPI	31.75
Spirax-sarco	SPX	1393.00
Spirent	SPT	121.50
Spiritel	STP	57.00
Spitfire Oil	SRO	11.50
Sport Media	SPMG	3.38
Sportech	SPO	55.00
Sportingbet	SBT	70.50
Sportsdirect	SPD	108.30
Sportswinbet	SWB	11.25
Sqs Software	SQS	208.00
Sr Eur Inv.	SR.	217.00
Sr Eur Inv.s Su	SRS	22.50
Ssl Intl.	SSL	778.00
St Peter Port	SPPC	55.50
St.ives	SIV	58.00
St.james's Plac	STJ	257.80
St.modwen Prop.	SMP	190.50
Stadium Grp.	SDM	56.50
Staffline	STAF	85.00
Stagecoach	SGC	182.00
Stagecoach The.	STA	42.50
Stand Life Uk	SLS	127.00
Stand.chart.	STAN	1748.50
Standard Life	SLET	270.75
Stanelco	SEO	0.35
Stanley Gibbons	SGI	125.00
Starvest	SVE	5.75

Name	Epic	Price
Statpro	SOG	123.50
Std Lfe In Pty	SLI	60.00
Std Life Euro	SEP	106.00
Std Life	SL.	216.20
Stellar Diamond	STEL	16.75
Steppe Cement	STCM	63.50
Sterling Energy	SEY	133.75
Sterling Green	SGG	0.70
Sth.africa.prop	SAPO	60.00
Sthree	STHR	321.90
Stilo Intl	STL	1.38
Stm Grp.	STM	25.00
Stobart	STOB	131.30
Stockcube	SKC	13.50
Straight	STT	98.00
Strategic Eqty	SEC	53.25
Strategic Nat.	SNRP	13.75
Strategic	STR	37.50
Stratex	STI	3.13
Strathdon Inv	STV	2.25
Strathdon Wts W	STVW	3.00
Stratic Eng Com	SE.	7.25
Strontium Plc	STTM	12.00
Stvg	STVG	49.25
Styles & Wood	STY	22.00
Summit Corp	SUMM	5.13
Sunkar	SKR	26.75
Sunrise Diamond	SDS	0.65
Supercart	SC.	12.75
Superglass	SPGH	28.50
Surface Trans	SCE	15.50
Surgical Innov.	SUN	2.00
Sutton Harbour	SUH	50.00
Svg Cap.	SVI	150.80
Svm Global	SVG	261.75
Svm Uk Emerg	SVM	57.00
Svm Uk	SVU	145.50
Swallowfield	SWL	145.50
Swan(j)	SWJ	655.00
Swp Grp.	SWP	11.00
Sylvania	SLV	56.75
Symphony Env.	SYM	9.00
Symphony	SIHL	0.61
Synairgen	SNG	31.00
Synchronica	SYNC	2.63
Syndicate	SAM	2.09
Synergy Hlth.	SYR	608.50
Syntopix Grp.	SYN	73.00
System C	SYS	42.50