A-Z list of Share Prices

P

Name	Epic	Price
Pace	PIC	187.60
Pacific All.ch.	PACL	0.98
Pacific Allian.	PAX	1.11
Pacific Assets	PAC	120.50
Pacific Horizon	PHI	148.00
Pactolus	PHU	27.75
Paddy Power	PAP	23.30
Palmaris Cap.	PMS	6.38
Pan African	PAF	6.48
Pan Andean Res.	PRE	15.00
Pan Pacific	PPA	0.81
Pangea Diamond	PDF	1.15
Panmure G	PMR	43.00
Pantheon Int.	PIN	505.00
Pantheon Int.rd	PINR	500.00
Pantheon L.wts	PLEW	0.13
Pantheon Leis.	PLEI	0.60
Pantheon Res	PANR	32.00
Panther Secs.	PNS	317.50
Paq Intl	PAQ	0.45
Paragon Grp.	PAG	133.80
Parallel Media	PAA	0.38
Parity	PTY	9.75
Park Grp.	PKG	18.75
Park Plaza	PPH	130.50
Parkmead	PMG	0.95
Parkwood Hldgs.	PKW	30.00
Partygaming	PRTY	324.50
Patagonia Gld	PGD	17.25
Pathfinder Min	PFP	8.25
Patsystems	PTS	24.25
Paypoint	PAY	363.00
Pearl Grp (di)	PRLG	700.00
Pearson	PSON	998.00
Peel Hotels	PHO	97.50
Pendragon	PDG	24.00
Peninsular	PGL	70.75
Penn.down.aim 2	PND	13.50
Penna Consultng	PNA	213.50
Pennant Int.	PEN	10.25

Name	Epic	Price
Pennine Aim D D	PAVD	73.00
Pennine Aim Vct	PAV	19.50
Pennine Aim5	PNV5	15.50
Pennine Aim6	PNEA	21.00
Pennon Group	PNN	523.00
Pentagon Prot.	PPR	0.47
Perptl.i&g.inv.	PLI	219.00
Perptl.i&g.sub	PLIS	30.50
Persian Gold	PNG	7.50
Persimmon	PSN	441.00
Personal Assets	PNL	29250.00
Personal Grp.hd	PGH	300.00
Petards	PEG	0.58
Petmin	PTMN	20.50
Petra Diamonds	PDL	66.75
Petrel Res	PET	25.00
Petro Matad	MATD	34.00
Petroceltic	PCI	12.75
Petrofac	PFC	1212.00
Petrolatina	PELE	55.00
Petroneft	PTR	25.00
Petropavlovsk	POG	1048.00
Phaunos Timber	PTF	0.68
Phoenix It	PNX	273.00
Phorm Di Com Sh	PHRX	462.50
Phorm Reg S Com	PHRM	327.50
Photo-me Intl.	PHTM	32.50
Phsc	PHSC	20.50
Physiomics	PYC	0.28
Phytopharm	PYM	11.25
Pilat Media	PGB	37.25
Pinewood	PWS	153.50
Pinnacle	PCL	5.00
Pinnacle Tele	PINN	0.36
Pipehawk	PIP	4.00
Pittards	PTD	2.38
Planet Pay Com	PPT	117.00
Planet Pay Regs	PPTR	117.00
Plant Health	PHC	225.00
Plant Impact	PIM	19.00

Name	Epic	Price
Plant Offshore	POGL	1.13
Plantic Tech.	PLNT	9.00
Plastics Cap.	PLA	34.50
Platinum Aus	PLAA	56.50
Platmin Com Shs	PPN	82.50
Playtech Ld	PTEC	504.00
Plaza	PLAZ	139.25
Plethora	PLE	14.75
Plexus	POS	39.00
Plus Mkts.	PMK	3.88
Pme Afr.	PMEA	0.72
Pme Afr. Wts Wt	PMEW	0.03
Pochins	PCH	75.00
Polar C. Hldgs	POLR	85.50
Polar Cap.	PCT	280.00
Polo Res.	PRL	4.35
Portmeirion	PMP	325.00
Portrait	PST	23.50
Porvair	PRV	61.00
Powerfilm Regs	PFLM	24.50
Powerflute Di S	POWR	27.00
Powershs Eqqq P	EQQQ	3126.23
Prem Foods	PFD	33.57
Premier Farnell	PFL	196.40
Premier Man.hdg	PMA	0.25
Premier Oil	PMO	1146.00
Premier Ren.	PRF	71.50
Pres Petrol	PPC	63.00
Pressure Tech	PRES	220.00
Preston Nth.end	PNE	97.50
Prezzo	PRZ	35.00
Primary Health	PHP	298.00
Prime Active	PACC	19.50
Prime Focus	PFO	10.50
Prime People	PRP	33.50
Principle Cap.	PCX	16.75
Printing.com	PDC	33.50
Private Equity	PEQ	116.00
Private&comm.	PCF	7.00
Private&comm.8\	PCFB	75.00

Name	Epic	Price
Proactis	PHD	29.50
Probability	PBTY	43.75
Prodesse	PRD	530.00
Progressive Dig	PRO	10.25
Prologic	PGC	30.00
Promethean	PTH	49.50
Property Rec.	PROP	15.00
Prospect Ep.	PEJR	3.50
Prospect Japan	PJF	0.58
Prosperity	PMHL	157.50
Prosperity Rus.	PRDF	0.65
Prosperity Vosk	PVF	0.99
Prostrakan	PSK	102.00
Proteome	PRM	26.00
Proton Power	PPS	4.25
Protonex Com Us	PTXU	30.00
Protonex Regs U	PTX	36.50
Proven Vct C C	PVNC	67.00
Proven Vct	PVN	48.00
Proventec	PROV	37.50
Provexis	PXS	5.85
Providence Res.	PVR	3.38
Provident Fin.	PFG	862.00
Proximagen	PRX	107.50
Prudential	PRU	537.50
Psg Solutions	PGS	24.50
Psion	PON	90.00
Psource	PSD	57.00
Public Srv.prop	PSPI	73.75
Publishing Tech	PTO	71.50
Puma Vct Ii	PMV	40.00
Puma Vct Iii	PUMC	64.00
Puma Vct Iv	PUMD	63.00
Puma Vct	PUA	40.00
Punch Tvns	PUB	84.85
Pure Wafer	PUR	8.50
Purecircle	PURE	242.50
Puricore	PURI	11.00
Pursuit Dynamic	PDX	204.25
Pv Crystalox	PVCS	52.40