Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Shares Magazine   Research   Share Price   Indices   Market Scan   Company Zone   Traders' Room 
 Awards 2011   Trades   Terminal   Alerts   Stock Screener   Heatmaps   News   iPhone   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Futures/Options   Forex   Commodities   PLUS   Simply Chart   Broker Notes   Forward Diary 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

P

Name Epic Price
P&mm Group PMM 97.50
Pace PIC 91.25
Pacific Alliance Asia Opportunity Fund PAX 1.14
Pacific Alliance China Land PACL 1.30
Pacific Assets Trust Public Limited Company PAC 118.50
Pacific Horizon Investment Trust PHI 157.25
Pacific Media PCM 15.00
Pactolus Hungarian Property PHU 20.50
Paddy Power PAP 42.80
Palace Capital PCA 2.50
Polaron PLR 353.75
Palandri Limited PRI 3.50
Palladex PLX 5.00
Palmaris Capital PMS 5.75
Pan African Resources PAF 17.75
Pan Pacific Aggregates PPA 4.62
Panasonic Elect PAN 6.50
Panceltica Holdings PANC 2.25
Panmure Gordon & Co PMR 10.75
Pantheon International Participations PIN 675.50
Pantheon Leisure PLEI 0.38
Pantheon Resources PANR 10.50
Paragon Group of Companies (The) PAG 184.30
Parallel Media Group PAA 17.00
Paramount Plc O PMN 34.25
Park Group PKG 56.75
Parkdean Holidays PDH 270.38
Parkmead Group (The) PMG 14.50
ParOS PARO 0.06
PartyGaming PRTY 193.65
Patagonia Gold PGD 42.50
Patientline PTL 0.38
Patsystems PTS 13.88
Pavilion Insurance Network PVL 11.25
PayPoint PAY 575.00
Payzone PAYZ 0.40
Pd Ports Plc 6\ PDPA 130.00
Pd Ports PDP 147.88
Peach Hlgs Regs PSF 380.00
Peacock Group (the) PEA 339.62
Pearl Grp (di) PRLG 700.00
Pearl Street Holdings PSH 3.75
Pearson PSON 1205.00
Peel Hldgs. PEEL 1230.00
Peel Hotels PHO 39.00
Pendragon PDG 11.75
Peninsular And Oriental Steam Na PO. 527.50
Peninsular Gold PGL 31.25
Penmc PNC 0.10
Pennant International Group PEN 21.25
Pennine Aim D D Shs 10p PAVD 73.00
Pennine Aim Vct PNV 43.50
Pennine Aim Vct PAV 18.50
Pennine Down PDE 40.00
Pennine Downing Aim Vct PDA 58.50
Pennon Group PNN 699.00
Pentagon Protection PPR 0.10
Peptech PTDX 51.50
Perform Group PER 250.00
Perpetual ome And Growth Investment Trust PLI 264.00
Perpetual Japanese Investment Trust PJI 46.25
Perptl.i&g.wts. PLIW 130.00
Persian Gold PNG 6.12
Persimmon PSN 548.50
Personal Assets Trust PNL 34270.00
Personal Group Holdings PGH 270.00
Personal Screen PSP 0.09
Petards Group PEG 28.00
OJSC Pharmstandard PHS 210.00
Petmin PTMN 23.00
Petra Diamonds PDL 142.25
Petrel Resources PET 8.62
Petro Matad MATD 30.25
Petroceltic International PCI 8.08
Petrofac PFC 1474.00
Petrokazakhstan PKZ 3075.00
PetroLatina Energy PELE 16.25
Petropavlovsk POG 808.50
Petroworld Corp. PWC 31.00
Petsome PSM 1.38
Pfi Infrastructure Company PFI 306.00
PGI Group PGI 8.75
Pgi Grp.np New PGIN 19.75
Pgi Grp12\%06 1 PGIA 210.00
Pharmagene Plc PGN 15.50
Phoenix Group Holdings PHNX 584.00
Phoenix IT Group PNX 192.00
Phoenix Vct PHX 35.00
Phoenix Vct'c' 'c' Shs 10p PHXC 45.00
Name Epic Price
Phoqus Group PQS 8.00
Phorm PHRX 74.50
Phorm PHRM 86.50
Phosphagen. PSG 2.25
Photo-Me International PHTM 50.25
Phs Group Plc O PHY 115.25
PHSC PHSC 16.50
Phynova Group PYN 1.38
Physiomics PYC 0.33
Pilat Media Global PGB 25.75
Pilat Tech. PIA 4.50
Pilkington P.l.c. PILK 164.88
Pilkington's T. PIT 4.75
Pillar Property PLL 860.00
Pine Ventures PVS 0.10
Pinewood Shepperton PWS 242.75
Pinnacle Telecom Group PINN 0.34
PipeHawk PIP 3.62
Pipex Communications PXC 7.22
Pittards 9.5\%p PTDP 18.00
Pittards PTD 3.00
Pixel Interactive Media PIXL 11.00
Pixology PIX 40.75
Pkl Holdings PKL 27.50
Planestn.wts Wt PTGW 0.05
Planit Holdings PLN 28.50
Plant Health Care PHC 43.75
Plant Impact PIM 15.25
Plant Offshore Group POGL 1.01
Plantic Technologies PLNT 7.75
Plastics Capital PLA 69.50
Platinum Australia PLAA 35.00
Platinum Investment Trust PNI 52.00
Platinum Mining Corp Of India PMCI 15.50
Platinum Regs PDM 7.50
Platinum W Regs PDMW 0.97
Playgolf (Holdings) PLG 0.28
Playtech PTEC 310.50
Plaza Centers NV PLAZ 48.75
Plethora Solutions Holdings PLE 3.88
Plexus Holding POS 111.00
PLUS Markets Group PMK 0.97
Plusnet PNT 207.50
Pm Group PGP 150.00
PME African Infrastructure Opportunities PMEA 0.19
PNC Telecom PTC 0.07
Poland Inv. PIF 2.00
Polar Capital Global Healthcare grwth & Tr PCGH 110.50
Polar Capital Technology Trust PCT 358.90
Polar Capital T PCTW 107.50
Polo Resources PRL 4.78
Polo Resources Limited POL 3.07
Poly Information PLY 0.47
PolyFuel PYF 3.50
Polyfuel Wreg S PYFW 0.15
Polymer Logistics NV POLL 8.00
Poole Investments PIV 5.88
Porsche Non Vtg Prf Npv POR 120903.00
Porta Communications PTCM 7.75
Portland Gas PTG 86.50
Portmeirion Group PMP 467.50
Portrait Software PST 31.00
Potential Finance Group POT 11.00
PowerFilm PFLM 19.00
Powerflute Int POWI 12.50
Powerflute Oyj POWR 22.00
Powershares Glb PSGA 771.62
Powershares Glb PSWC 542.62
Nasdaq Etf Nasdaq-100 European Tracker Shs Npv EQQQ 3932.50
Powershares Glb PSRW 841.38
Powershares Glb PSRA 458.10
Powershares Glb PSRD 749.38
Powershares Glb PSRM 609.38
Powershares Glb PSES 712.25
Powershares Glb PSRE 568.12
Powershares Glb PSRH 1174.50
PowerShares FTSE RAFI UK 100 Fund PSRU 897.88
Powershares Glb PSRF 614.50
Powershares Glb PSSP 474.75
Powershares Glb PSBW 292.65
Powershares Glb PSHO 610.62
Praesepe PRA 5.62
Prelude Trust PDT 82.50
Prem Asian Cap PAAC 0.06
Prem Asian Inc PAAI 10.00
Prem Asian Jap PAAJ 88.50
Prem Asian Uts PAAG 9.00
Prem Foods Fp N PFDF 269.50
Prem Foods Np N PFDN 74.62
Name Epic Price
Prem. Abs. PABI 0.30
Prem. Abs. Pfd Pfd Shs 1p PABP 8.50
Premium Bars and Restaurants PBR 1.75
Premier Pacific ome Fund PPI 84.00
Premier Asset Management PAM 286.50
Premier Bionics PBI 12.00
Premier Direct Group PDR 16.00
Premier Equity PEII 0.06
Premier Equity ome & Bond Tru PEIC 0.10
Premier Farnell PFL 210.00
Premier Foods PFD 12.00
Premier Oil PMO 418.20
Premier Uk Dual Return Trust PUKC 0.06
Premier Uk.gwth Growth Uts(comp 2 Cap & 1 Zero Div Prf) PUKG 129.00
Premier Uk. 0.1p PUKI 0.26
Premier Uk.uts Geared PUKU 0.26
Premier Utilities Trust PUT 200.00
Premium Trust PTTC 21.50
Premium Tst Inc PTTI 48.00
Premium Tst Uts PTT 170.00
President Petroleum PPC 48.25
Pressac PRSC 0.75
Prestbury Holdings PBH 1.75
Prezzo PRZ 66.00
Primary Health Properties PHP 328.00
Primary Rfd PHPA 234.50
Prime Active Capital PACC 9.50
Prime Focus London PFO 23.00
Prime People PRP 66.00
Pre Catering PRNC 1.75
Press Private Equity Holding PEY 5.99
Principle Cap C PCIC 98.00
Priple Capital Holdings SA PCX 15.50
Printing.com PDC 29.00
Private & Commercial Finance Group PCF 6.75
Private Inv. PVI 323.00
Private&comm.8\ PCFA 75.00
Proactive Sport PAS 8.25
Probability PBTY 76.50
Probus Estates PBE 0.10
Procarbon PCR 2.12
Process Handling PRH 2.25
Profile Media Group PMD 0.30
Profile Thera. PTP 49.50
Progressive Digital Media Group PRO 14.75
Prologic PGC 29.00
Prome. Ind. PTHI 98.00
Prome. Ind. Wts PTHW 16.00
Promethean PTH 34.50
Promethean World PRW 56.50
Property Fd Mgt PFM 175.00
Property Recycling Group PROP 15.50
Prospect Ep.wt PEJW 0.03
Prosperity Minerals Holdings PMHL 79.00
Prosperity Russia Domestic Fd PRDF 0.65
Prosperity Voskhod Fund PVF 1.17
ProStrakan Group PSK 129.62
Protec Plc Ord PRC 5.25
Proteome Sciences PRM 39.50
Protherics PTI 46.00
Proton Power Systems PPS 4.12
Protonex Com Us PTXU 17.12
Protonex Technology Corporation PTX 23.00
Proven Growth C PGOC 53.00
Proven Growth PGO 62.50
Proven Media PVM 102.00
Proven Planned Exit VCT PPE 97.00
Proventec PROV 2.00
Provexis PXS 1.69
Provident Financial PFG 984.00
Proximagen Group PRX 145.00
Prudential Fp N PRUF 421.00
Prudential PRU 732.00
PSG Solutions PGS 104.00
Psion PON 41.75
Psolve Alt PSV 88.25
Ptarmigan Property Limited PPL 123.00
Ptarmigan Wts Wts To Sub For Ord PPLW 4.00
Public Recruitment Group PUG 35.50
Public Service Properties Investments PSPI 54.25
Publishing Technology PTO 49.00
Puma Brandenburg PUMA 100.00
Punch Graphix PGX 122.00
Punch Taverns PUB 11.50
Pure Wafer PUR 3.00
PureCircle PURE 93.50
Pursuit Dynamics PDX 101.00
PV Crystalox Solar PVCS 5.00
Pz Cussons Plc PZCA 1189.50