Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

P

Name Epic Price
P2P Global Investments P2P 793.00
Pacific Alliance China Land PACL 2.62
Pacific Assets Trust PAC 260.00
Pacific Horizon Investment Trust PHI 371.50
Paddy Power Betfair PPB 9080.00
PageGroup PAGE 539.50
Palace Capital PCA 353.00
Pan African Resources PAF 6.92
Pantheon International PIN 1990.00
Pantheon Resources PANR 22.00
Panther Securities PNS 385.00
Panthera Resources Ord 1p PAT 11.25
Papua Mining PML 0.85
Paragon Banking Group PAG 511.50
Paragon Entertainment PEL 1.23
Parity Group PTY 14.25
Park Group PKG 78.00
Parkmead Group (The) PMG 80.00
Patagonia Gold PGD 116.50
Paternoster Resources Ord 0.1p PRS 0.12
Pathfinder Minerals PFP 1.27
Patisserie Holdings CAKE 474.00
PayPoint PAY 977.00
PCF Group PCF 41.00
PCG Entertainment PCGE 0.20
Pcgh Zdp Plc Zd PGHZ 105.00
PCI-PAL PCIP 39.50
Pearson PSON 906.80
Pebble Beach Systems Group Ord 2.5p PEB 2.80
Peel Hotels PHO 89.00
Pelatro PTRO 79.00
Pembroke Vct B PEMB 95.50
Pembroke Vct PEMV 106.00
Pendragon PDG 26.95
Pennant International Group PEN 79.00
Pennon Group PNN 785.80
Pennpetro Energy Ord 1p PPP 77.50
Peoples Operator (The) TPOP 0.02
Permanent TSB Group Holdings IL0A 1.79
Perpetual ome And Growth Investment Trust PLI 370.50
Pershing Square Holdings Ord Npv PSH 1022.00
Persimmon PSN 2841.00
Personal Assets Trust PNL 39800.00
Personal Group Holdings PGH 478.00
Petards Group PEG 25.30
Petra Diamonds PDL 61.85
Petrel Resources PET 2.75
Name Epic Price
Petro Matad MATD 12.05
Petrofac PFC 569.60
Petroneft Resources PTR 1.32
Petropavlovsk POG 6.88
Pets At Home Group PETS 129.70
Pgit Securities PGIZ 115.00
Phaunos Timber Fund PTF 0.43
Phoenix Global Mining Limited Ord Npv Di PGM 3.85
Premier Gold Resources PGR 25.85
Phoenix Group Holdings PHNX 794.50
Phoenix Spree Deutschland PSDL 350.00
Photo-Me International PHTM 152.00
PhotonStar LED Group PSL 0.40
PHSC PHSC 10.50
Physiomics PYC 4.55
Picton Property ome PCTN 89.50
Pimco $ Short Maturity Source UCITS Etf MINT 101.49
Pimco Em Adv Local Bond Source UCITS Etf EMLB 98.81
Pimco Em Adv Local Bond Source UCITS Etf EMLI 78.59
Pimco Fixed Inc STEA 100.07
Pimco Sht Term Hi Yld Corp Bond Src Etf STHY 101.03
Pimco ETF Short Term High Yield Corp Bond EUR Hedged STHE 91.21
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac STYC 114.59
Pimco Fixed Inc STHS 10.26
Pimco Short Maturity Source UCITS Etf QUID 101.85
PipeHawk PIP 4.50
Pires Investments PIRI 2.30
Pittards PTD 89.00
Plant Health Care PHC 23.90
Plastics Capital PLA 115.50
Playtech PTEC 818.60
Plaza Centers NV PLAZ 80.00
Plexus Holding POS 58.50
Plus500 PLUS 1640.00
Plutus Powergen PPG 1.57
PME African Infrastructure Opportunities PMEA 0.10
Polar Capital Global Financials Trust PCFT 141.50
Polar Capital Global Healthcare Grwth & Tr PCGH 200.00
Polar Capital Holdings POLR 614.00
Polar Capital Technology Trust PCT 1240.00
Polarean Imaging Ord Gbp0.00037 POLX 15.50
Polemos Ord 0.01p PLMO 1.20
Polo Resources Limited POL 4.25
Polymetal International POLY 683.00
Polypipe Group PLP 396.60
Port Erin Biopharma Investments PEBI 4.45
Porta Communications PTCM 2.55
Name Epic Price
Portmeirion Group PMP 1285.00
Porvair PRV 550.00
PowerHouse Energy PHE 0.49
PPHE Hotel Group PPH 1240.00
Prairie Mining PDZ 29.00
Predator Oil Gas Holdings Ord Npv PRD 2.88
Premaitha Health NIPT 7.75
Premier African Minerals PREM 0.15
Premier Asset Management Group PAM 256.00
Premier Energy & Water Trust PEW 162.00
Premier Foods PFD 38.55
Premier Global Infrastructure Trust PGIT 136.00
Premier Oil PMO 106.90
Premier Technical Services Group PTSG 169.00
Premier Veterinary Group PVG 35.00
President Energy PPC 9.93
Pressure Technologies PRES 200.00
Primary Health Properties PHP 112.20
Prime People PRP 77.50
Primorus Investments PRIM 0.14
Press Private Equity Holding PEY 10.05
Press Private Equity Holding Limited Ord Eur0.001 Gbp PEYS 895.00
PROACTIS Holdings PHD 120.00
Produce Investments PIL 151.00
Progility PGY 52.50
Property Franchise Group The TPFG 155.00
ProPhotonix Limited (DI) PPIX 10.75
ProPhotonix Limted (REG S) PPIR 11.62
Prospex Oil Gas PXOG 0.45
Proteome Sciences PRM 3.67
Proton Power Systems PPS 4.75
Proven Growth & ome Vct PGOO 63.50
Proven Vct PVN 86.50
Provexis PXS 0.38
Providence Resources PVR 12.30
Provident Financial PFG 666.20
PRS Reit PRSR 100.75
Prudential Plc PRUD 124.75
Prudential PRU 1890.50
Puma VCT10 PUMX 77.00
Puma Vct 11 PU11 91.00
Puma Vct 12 Ord Gbp0.0005 PU12 92.00
Puma VCT9 PUM9 70.00
PureCircle PURE 338.50
PureTech Health PRTC 158.00
Purplebricks Group PURP 389.60
PV Crystalox Solar PVCS 24.15