Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Shares Magazine   Research   Share Price   Indices   Market Scan   Company Zone   Traders' Room 
 Awards 2011   Trades   Terminal   Alerts   Stock Screener   Heatmaps   News   iPhone   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Futures/Options   Forex   Commodities   PLUS   Simply Chart   Broker Notes   Forward Diary 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

M

Name Epic Price
M&C Saatchi SAA 130.50
M&g ome Investment Company Limited MIV 10.01
M&g Inv Uts Uts (comp 1 Zero Div & 2 MIVU 37.51
M & G Recovery Investment Company Limited MGR 10.05
M&g Rec Inv Uts Units (comp 2 MGRU 55.50
M.l.laboratorie MLB 21.75
M.P. Evans Group MPE 442.50
Macau Property Opportunities Fund MPO 117.75
Maclellan Group MLG 113.50
Maclellan Rfd MLGR 67.50
Macro 4 MAO 142.50
Madagascar Oil SA MOIL 26.62
Madara Bulgarian Property Fund MBF 0.12
Madisons Coffee MCF 11.75
Maelor MLR 97.50
Maghreb Min Wts Wts To Sub For Ord MMSW 0.55
Magna Inv MGN 2.38
Magnesium Int. MGC 62.50
Magnesium Int. MGK 4.75
Maiden Group Np MDNN 26.50
Maiden Group (the) MDN 20.25
Maintel Holdings MAI 382.50
Maisha MSA 2.62
Majedie Investments MAJE 167.00
Majestic Wine MJW 423.50
Malcom Group (t MAL 105.50
MAM Funds MMF 25.50
MAMA Group MAMA 5.62
Mama Wts Wts To MAMW 0.75
Man Group EMG 136.70
Man&lon.rfd MNLR 347.50
Management Consulting Group MMC 32.75
Manchester & London Investment Trust Public Limited Company MNL 326.63
Manchester Unit MNU 348.50
Manganese Bronze Holdings MNGS 25.00
Mano River Resources MANA 7.62
Manpower Software MNS 50.25
Manx Financial Group MFX 7.62
Mapeley MAY 204.62
Maple Energy MPLE 86.00
Mar City MAR 1.45
Marakand Minerals MKD 5.00
Marakand Wts Wt MKDW 0.62
March Networks Com Shs Npv MNW 220.00
Marchpole Holdings MPH 4.75
Marconi Corporation MONW 0.65
Marechale Capital MAC 1.25
Mariana Resources MARL 10.12
Marinetrack Holdings Public Limited Company MTRK 0.05
Mark Kingsley P MKP 21.50
Marks & Spencer MKSB 68.62
Marks & Spencer Group MKS 341.10
Marlborough St. MAS 41.75
Marshalls MSLH 100.00
Marston's MARS 98.55
Martin C.cap. A MNCA 35.50
Martin C.cap. B MNCB 107.00
Martin Currie ome & Growth Trust MGTC 26.50
Martin C.ig Inc MGTI 100.50
Martin Currie E MCN 60.75
Martin Currie E MCE 211.50
Martin Currie Portfolio Investment Trust MNP 131.00
Martin Currie J MCJ 109.50
Martin Currie J MCJA 0.80
Martin Currie Pacific Trust Public Limited Company MCP 268.25
Marwyn Materials MMAT 13.50
Marwyn Val.ii 1 Series One Wts To Sub For Ord MVI1 6.50
Marwyn Val.ii 1 MVLO 6.50
Marwyn Val.ii 2 MVLT 5.50
Marwyn Val.ii 2 Series Two Wts To Sub For Ord MVI2 3.00
Marwyn Val.ii MVL 101.00
Marwyn Value 1 MNV1 14.00
Marwyn Value 2 Series Two Wts To Sub For Ord MNV2 11.50
Marwyn Value B B Shs 50p MNVB 98.00
Marwyn Value MNV 113.00
Marwyn Value W Wts To Sub For B Shs 50p MNVW 6.50
Matalan MTN 199.62
Matchtech Group MTEC 211.50
Matica Fp New MATF 14.50
Matica MAT 4.75
Matra Petroleum MTA 0.70
Matra Wts Wts T MTAW 0.03
Matrix Communications Group MXC 86.00
Matrix European Real Est IT MERE 144.50
Matrix Venture MEV 72.50
Mattioli Woods MTW 208.50
Maverick Entertainment Group MVK 0.04
Mavinwood / Restore MVW 28.50
Max Petroleum MXP 10.75
Max Property Group MAX 94.00
Maxima Holdings MXM 28.00
Maxjet Com Stk Usd0.05 (reg S) MAXJ 73.50
May Gurney Integrated Services MAYG 299.00
Mayborn Grp. MBY 501.00
MBL Group MUBL 4.75
Alfred Mcalpine MCA 544.00
MCB Finance Group MCRB 54.50
McBride MCB 120.50
Mcc Energy MCCE 39.50
Mccarthy & Stn. MCTY 1073.00
Mcinerney Hldgs MCIF 997.50
Mcinerney Hldgs MCIN 142.25
McInerney Holdings MCI 3.15
McKay Securities MCKS 112.50
MDM Engineering Group MDM 95.50
MDY Healthcare MDY 54.00
Mean Fiddler Mu MEF 58.00
Mears Group MER 247.88
Mecom Group MEC 204.00
Medal Entertainment & Media MME 25.50
MeDaVi MVC 0.95
Medgenics MEDG 180.00
Media Corporation MDC 1.25
Name Epic Price
Mediasurface MSR 13.00
MediaZest MDZ 0.45
Mediazest Wts W MDZW 4.25
Medic Vision MVH 1.50
Medical House (The) MLH 27.25
Medical Prop MPF 179.25
Medical Solutions MLS 7.88
Medici MEB 1.07
Medicsight MDST 0.45
Medicx Fund C S MXFC 81.00
MedicX Fund MXF 74.12
Medicx Fund MDF 103.50
MediLink-Global UK MEDI 4.00
Mediterranean Oil & Gas MOG 4.88
Mediwatch MDW 2.25
Medoil MDL 23.25
Medoro Res. Com Shs Npv MRL 13.00
Medsea Estates Groups MEA 0.17
Meggitt Fp New MGGF 300.12
Meggitt Np New MGGN 95.12
Meggitt MGGT 372.70
Meldex MDX 7.08
Melorio MLO 224.50
Melrose MRO 385.50
Melrose Resources MRS 127.00
Melrose Resourc MRSR 270.00
Mentum MEN 0.53
Menzies (John) MNZS 602.50
Meon Capital Pl MC. 11.50
Mer.l.euro Inv MLE 133.62
Mer.l.euro Wts MLEW 35.00
Merrill Lynch World Mining Trust MLW 737.00
Mer.l.world Wts Wts To Sub For MLWT 185.00
Mercantile Inv Tst MRC 970.00
Electrum Resources MCR 1.02
Mercator Gold P MCRW 0.50
Merchant House Group MHG 0.12
Merchant Retail MRT 197.00
Merchant Securities MERC 22.38
Merchants Trust (the) MRCH 377.10
Mercury Group MGP 0.62
Mercury Recycling Group MRG 7.50
Meriden Group MRD 0.05
Merl.ld.$ Inc D MDRD 0.82
Merl.ld.£ Inc S MDRI 83.00
Merrill Lynch Ftse 100 Stepped Growth & ome MLFG 168.50
Merril.ftse Shs 0.01p MLFI 98.50
Merrill Com MLCO 170.88
Merrill L Lat MLLA 576.50
Merrill Lynch British Smaller Companies Trust MBS 332.50
Merrill L.bal B MLAB 98.50
Merrill Lynch Asset Allocator MLA 100.50
Merrill Lynch New Energy Technology MNE 71.12
Merrill Lynch D MLRI 82.00
Merrydown MYW 168.50
Mersey Docks & MDK 991.25
Messaging International MES 0.82
Metal Bulletin P.l.c. MTLB 431.50
Metal-Tech MTT 4.25
Metalrax Group MRX 7.62
Metals Exploration MTL 11.38
Metic Group METC 3.75
Metmo MNC 12.38
Metnor Group MTG 22.00
Metorex Zar0.10 (di) MTX 9.50
Metric Property Investments METP 88.00
Metro Baltic Horizons MET 7.00
Metrodome Group MRM 1.20
Mfi Furniture Group MFI 97.62
MG Capital MAP 3.50
Micap Cnv Pref Conv Pref Shs 25p MICA 0.75
Micap MIC 0.38
Mice Group Plc MEGR 30.00
Michael Page International MPI 430.00
Michelmersh Brick Holdings MBH 26.50
Micro Focus International MCRO 446.00
Microcap Equities MEQ 0.15
Microemissive Display Group MED 0.45
Microfuz MFZ 9.38
Midas Capital MDS 20.50
Midas Income & MIGA 105.00
Middlefield Cnv MCTC 100.50
Milestone Group MSG 0.75
Millbrook Scientific Instruments MBK 0.38
Millennium & Copthorne Hotels MLC 468.00
Millfield Group MIL 1.25
Mo MIO 3.38
Morp MOP 0.17
Minera IRL MIRL 70.12
Mineral Sec MXX 29.00
Minerva MNR 122.12
Minerva Resources MVA 0.70
Minmet MNT 1.75
Minoan Group MIN 5.75
Minster Pharmaceuticals MPM 5.85
Mirada MIRA 11.50
MirLand Development Corporation MLD 165.00
Mission Capital MCAP 3.00
Misys MSY 329.50
Mitchells & Butlers MAB 268.70
MITIE Group MTO 260.00
MKM Group MKM 0.75
Merrill Lynch Greater Europe Inv Tst MGE 169.75
Merrill Lynch Jpan Enhanced Performance JEPA 102.00
Ml.jap.en.red. JEPR 95.00
Mobestar MOBS 1.38
Mobile Streams MOS 11.25
Mobile Tornado Group MBT 10.38
Mobilewave Group MBW 1.02
MobilityOne MBO 5.75
Modern Water MWG 45.00
Mondas 8\% 8\% MDSA 99.00
Mondi MNDI 535.50
Name Epic Price
Mondial English Holdings MEH 0.04
Money Debt & Credit Group MDCG 4.50
Moneybox Plc - ATM 43.00
Moneysupermarket.com Group MONY 119.50
Monitise MONI 29.50
Monkleigh MNK 11.50
Monks Investment Trust (the) MNKS 327.70
Monsoon MSN 421.50
Monstermob Group MOB 25.25
Montanaro Uk Smaller Companies Investment Trust MTU 323.50
Monterrico Metals MNA 82.00
Monto Options Options To Sub For Ord MONO 0.75
Monto MON 3.12
Montpellier Grp MPL 49.50
Mood Media Corporation MM. 190.50
Morgan Crucible Company (The) MGCR 326.60
Morgan Sindall MGNS 674.75
Morrison (Wm) Supermarkets MRW 295.20
Morson Group MRN 44.00
Mos Intl. MOI 0.30
Mosaique MQE 6.00
Mothercare MTC 207.25
Motion Media MMD 4.00
Motivcom MCM 88.50
Motive Television MTV 0.17
Moto Goldmines MOE 315.00
Mouchel Group MCHL 9.01
Mount Engineering MOU 82.50
Mowlem MWLM 233.88
Moydow Mines International MOY 49.50
Msb International MSB 71.50
MTI Wireless Edge MWE 7.62
Mtl Instruments Group (the) MTI 697.50
Mucklow (A & J) Group MKLW 320.50
Mulberry Group MUL 1850.00
Multi Group MLT 0.57
Multi Units Fra LCHN 1002.50
Multi Units Fra LBRZ 2310.00
Multi Units Fra LCTY 1907.50
Multi Units Fra LCNE 1832.50
Multi Units Fra LIND 847.25
Multi Units Fra LEEU 101.90
Multi Units Fra DIV 97.78
Multi Units Fra L100 636.70
Multi Units Fra L250 1201.00
Multi Units Fra LFAS 327.60
Multi Units Fra US13 101.20
Multi Units Fra US10 121.66
Multi Units Fra US57 106.70
Multi Units Fra GILI 12187.50
Multi Units Fra GILS 11440.00
Multi Units Fra COUK 10724.00
Multi Units Fra LEMB 108.86
Multi Units Fra LNFT 706.38
Multi Units Fra LTPX 659.62
Multi Units Fra LKUU 21.91
Multi Units Fra STAA 52.83
Multi Units Fra FINA 28.43
Multi Units Fra MATA 58.69
Multi Units Fra IFRA 28.82
Multi Units Fra TNOA 26.41
Multi Units Fra LLAT 281.80
Multi Units Fra LEME 694.38
Multi Units Fra LMUS 839.38
Multi Units Fra LWOR 845.12
Multi Units Fra LSAF 2711.50
Multi Units Fra LWAT 159.50
Multi Units Lux LAUU 23.84
Multi Units Lux LCAU 7.30
Multi Units Lux MSET 42.80
Multi Units Lux LYUK 592.75
Multi Units Lux 250F 1127.00
Multi Units Lux FTAS 307.25
Multi Units Lux FAPX 85.05
Multi Units Lux STAW 185.37
Multi Units Lux DISW 139.59
Multi Units Lux NRGW 323.97
Multi Units Lux FINW 98.69
Multi Units Lux HLTW 137.69
Multi Units Lux INDW 184.47
Multi Units Lux TNOW 101.50
Multi Units Lux MATW 313.48
Multi Units Lux TELW 79.67
Multi Units Lux UTIW 151.51
Multi Units Lux LSPU 13.56
Multimedia Television MTM 0.38
Multipower Asa MPOW 0.12
Murchison Utd Npv MUU 2.00
Murgitroyd Group MUR 350.00
Murray Em.uts U MEMU 310.00
Murray Emerging MEM 20.50
Murray Extra Return Investment Trust MEXC 0.09
Murray Ext.inc MEXI 44.50
Murray Glob. MGB 24.00
Murray Glob.uts MGBU 180.50
Murray ome Trust P.l.c. MUT 649.50
Murray Internat MYIA 300.00
Murray International Trust P.l.c. MYI 967.00
Murray Vct 2 Pl MRV 31.50
Murray Vct 4 MUV 51.50
Murray Vct3 MYV 36.00
Music Choice Eu MUS 8.38
Music Copyright Solutions MCS 1.88
Mv Lev (wi) MVLF 4.00
Mwana Africa MWA 5.17
MWB Business Exchange MBE 57.00
MWB Group Holdings MWB 11.75
My Home MYH 5.00
Myratech.net MYA 0.47
Mytrah Energy MYT 96.25
Mytravel Group MT.S 321.50
Mytravel Group MT.C 162.50
Mytravel Grp MT. 5.81