Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

M

Name Epic Price
M Winkworth WINK 120.00
M&C Saatchi SAA 380.00
M.P. Evans Group MPE 770.00
Macau Property Opportunities Fund MPO 196.00
Macfarlane Group MACF 100.00
Magnolia Petroleum MAGP 0.68
Maintel Holdings MAI 760.00
Maistro Ord 1p MAIS 3.88
Majedie Investments MAJE 292.00
Majestic Wine WINE 450.00
Malvern International Ord 5p MLVN 5.75
Man Group EMG 189.65
Management Consulting Group MMC 2.89
Management Resource Solutions MRS 8.08
Manchester & London Investment Trust Public Limited Company MNL 487.00
Mandarin Oriental International MDOB 2.16
Mandarin Oriental International Jersey MDOJ 1.66
Manx Financial Group MFX 12.20
Manx Telecom MANX 189.50
Marble Point Loan Financing MPLF 1.03
Marechale Capital MAC 1.50
Market Access M MAJQ 79.69
Marks & Spencer Group MKS 310.70
Marlowe MRL 415.00
Marsh & McLennan MHM 81.00
Marshall Motor Holdings MMH 166.00
Marshalls MSLH 439.40
Marston's MARS 99.50
Martin Currie Pacific Trust MCP 400.00
Martin Currie Global Portfolio Inv.Trust MNP 249.00
Marto MCO 145.00
Marwyn Value Investors MVI 131.00
Marwyn Value Investors Limited Realisation Shs 0.0001p MVIR 170.00
Mattioli Woods MTW 797.50
Maven ome and Growth VCT 4 MAV4 64.50
Maven ome and Growth VCT MIG1 43.90
Maven ome and Growth VCT 2 MIG2 32.50
Maven ome and Growth VCT 3 MIG3 57.50
Maven ome & Growth VCT 5 MIG5 30.90
Maven ome & Growth VCT 6 MIG6 53.50
MaxCyte MXCT 252.00
Maxcyte Com Stk Usd0.01 Direg S MXCR 249.00
Mayan Energy Limited Ord Npv Di MYN 0.77
MBL Group MUBL 7.25
MC Mining MCM 27.50
McBride MCB 128.00
McCarthy Stone MCS 125.30
Mccoll's Retail Group MCLS 254.00
McKay Securities MCKS 277.50
Mears Group MER 318.00
Medaphor Group MED 11.25
MediaZest MDZ 0.14
Medica Group MGP 149.60
Mediclinic International MDC 633.20
MedicX Fund MXF 79.80
Meggitt MGGT 500.20
Melrose MRO 240.80
Menhaden Capital Ord 1p MHN 71.00
Menzies (John) MNZS 636.00
Mercantile Inv Tst MRC 224.20
Mercantile Ports Logistics Limited Ord Npv MPL 2.80
Merchants Trust (the) MRCH 524.00
Mercia Technologies MERC 35.80
Mereo Biopharma Group MPH 323.00
Merlin Entertainments MERL 374.50
Metal Tiger Ord 0.01p MTR 2.27
Metals Exploration MTL 3.25
Metmo MNC 0.62
Metro Bank MTRO 3318.00
Mi-Pay Group MPAY 12.50
Name Epic Price
Michelmersh Brick Holdings MBH 95.00
Micro Focus International MCRO 1349.50
Microgen MCGN 445.00
Microsaic Systems MSYS 2.45
Mid Wynd International Investment Trust MWY 512.50
Midatech Pharma MTPH 30.00
Middlefield Canadian PCC MCT 98.10
Midwich Group MIDW 612.50
Mila Resources MILA 3.70
Millennium & Copthorne Hotels MLC 547.00
Mon Group MCON 116.50
Minds + Machines Group MMX 6.95
Mineral & Financial Investments MAFL 8.10
Minoan Group MIN 6.20
Mirada MIRA 0.93
Mirriad Advertising Ord Gbp0.00001 MIRI 34.00
Mitchells & Butlers MAB 270.20
Mithras Investment Trust MTH 252.00
MITIE Group MTO 194.00
Miton Global Opportunities Ord 1p MIGO 278.50
Miton Group MGR 52.10
Miton UK Microcap Trust MINI 66.20
Gleeson (M J) Group GLE 756.00
Mkango Resources Cmn Shs Npv Di MKA 8.10
Mobeus ome & Growth 2 VCT MIG 86.50
Mobeus ome & Growth 4 VCT MIG4 74.00
Mobeus ome & Growth VCT MIX 62.00
Mobile Streams MOS 1.60
Mobile Tornado Group MBT 5.00
MobilityOne MBO 5.10
Modern Water MWG 9.05
Mondi MNDI 2082.00
Moneysupermarket.com Group MONY 321.50
Monks Investment Trust (the) MNKS 829.00
Monreal Ord 0.25p MORE 0.12
Montanaro European Smaller Co's Trust MTE 867.50
Montanaro Uk Smaller Companies Investment Trust MTU 591.00
Morgan Advanced Materials MGAM 342.20
Morgan Sindall MGNS 1484.00
Morrison (Wm) Supermarkets MRW 246.20
Morses Club MCL 150.75
Mortgage Advice Bureau Holdings MAB1 609.00
Mortice MORT 27.00
Mosman Oil And Gas MSMN 0.72
Moss Bros Group MOSB 50.00
Mothercare MTC 33.95
Motif Bio Ord 1p MTFB 30.75
Motorpoint Group MOTR 245.00
Mountfield Group MOGP 1.95
Mountview Estates MTVW 10950.00
Mpac Group MPAC 218.50
Mporium Group MPM 7.00
MS International MSI 205.00
MTI Wireless Edge MWE 27.00
Mucklow (A & J) Group MKLW 565.00
Mulberry Group MUL 766.00
Lyxor Double Short 10y US Treasury USD DSUS 87.94
Lyxor Etf Iboxx EUR Liquid High Yield 30 YIEL 115.67
Lyxor Fortune SG UCITS Etf MSCI China A CNAA 144.42
Lyxor Etf Iboxx $ Treasuries 10y+ US10 134.51
Lyxor Etf DJ Global Titans 50 $ MGTU 39.83
Lyxor Etf FTSE 250 L250 2600.75
Lyxor Etf FTSE All Share LFAS 564.90
Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign LEMB 97.67
Lyxor Etf MSCI Acwi $ ACWU 197.83
Lyxor Etf MSCI Indonesia $ INDO 91.22
Lyxor Etf Thailand Set50 Net Tr $ THA 170.89
Lyxor UCITS Etf RUSsell 1000 Growth RUSG 171.27
Lyxor UCITS Etf RUSsell 1000 Value RUSV 135.48
Lyxor UCITS Etf Csi 300 A-Share C-USD $ CSIA 146.31
Name Epic Price
Multi Units Lux GIL5 95.01
Lyxor Etf Iboxx $ Treasuries 1-3y US13 99.95
Multi Units Lux US35 95.49
Lyxor Etf Iboxx $ Treasuries 5-7y US57 107.83
Multi Units Lux US71 92.05
Lyxor UCITS Etf Euromts All-Maturity Ig MTXX 15535.00
Multi Units Lux CRAU 116.13
Lyxor UCITS Etf Dax DAXX 10764.00
Lyxor UCITS Etf Euromts Inflation Lkd Ig MTIX 13229.00
Multi Units Lux INFL 8846.50
Lyxor Fed Funds US Dollar Cash UCITS Etf FEDF 101.92
Lyxor Etf FTSE 100 L100 1059.60
Multi Units Lux 100H 128.39
Lyxor FTSE Em Minimum Variance UCITS Etf MVAM 101.77
Lyxor FTSE Eu Minimum Variance UCITS Etf MVAE 133.78
Lyxor FTSE USA Min Var UCITS Etf MVAU 129.24
Multi Units Lux MVAW 126.40
Multi Units Lux CLIM 42.72
Lyxor Etf Iboxx Lqd Corp Lng Dtd COUK 14558.00
Lyxor UCITS Etf Jpx-Nikkei 400 JPX4 176.63
Jpx Nikkei 400 Daily Hedged JPXX 12468.00
Jpx Nikkei 400 Daily Hedged JPXU 127.28
Lyxor MSCI Pacific Ex Japan UCITS Etf PAXJ 102.70
Lyxor SG European Quality ome EUR SGQE 109.23
Multi Units Lux UKBE 98.92
Multi Units Lux INFU 105.96
Lyxor Etf AUStralia S&P Asx 200 Cls B $ LAUU 48.09
Lyxor Etf Iboxx Gilts GILS 13932.50
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd GILI 17918.00
Multi Units Lux LCUK 10.81
Multi Units Lux LCUS 7.51
Multi Units Lux LCJP 10.34
Multi Units Lux LCWL 7.58
Multi Units Lux TIPU 98.39
Multi Units Lux TIPH 99.25
Lyxor Etf MSCI World Cons. Staples Tr STAW 310.14
Lyxor Etf MSCI World Cons.Discretion.Tr DISW 316.81
Lyxor Etf MSCI World Energy Tr NRGW 339.88
Lyxor Etf MSCI World Financials Tr FINW 189.12
Lyxor Etf MSCI World Health Care Tr HLTW 296.14
Lyxor Etf MSCI World IndUStrials Tr INDW 348.06
Lyxor Etf MSCI World Info Tech Tr TNOW 271.65
Lyxor Etf MSCI World Materials Tr MATW 387.74
Lyxor Etf MSCI World Telecom Srvcs Tr TELW 112.90
Lyxor Etf MSCI World Utilities Tr UTIW 218.14
Lyxor Etf S&P 500 Class B $ LSPU 27.93
Lyxor Etf SG Global Quality ome Ntr SGQL 16005.50
Lyxor Etf Canada S&P Tsx 60 Class B LCAN 5556.00
Lyxor Etf Canada S&P Tsx 60 Class B $ LCAU 73.94
Multi Units Lux LCAL 7.55
Multi Units Lux MESG 18.62
Multi Units Lux EESG 18.32
Multi Units Lux UESG 20.17
Multi Units Lux WESG 20.53
Multi Units Lux SP5C 175.36
Multi Units Lux MFLS 97.64
Lyxor Etf SG Global Quality ome D-GBP SGQP 10519.00
Multi Units Lux SGQX 12400.50
Murgitroyd Group MUR 622.50
Murray ome Trust MUT 786.00
Murray International Trust MYI 1154.00
Mx Oil Ord 1p MXO 0.50
MXC Capital MXCP 1.25
Myanmar Investments International MIL 1.25
Myanmar Investm MILW 0.40
Myanmar Strategic Holdings SHWE 27.00
MyCelx Technologies Corporation MYX 127.50
Mysale Group MYSL 89.40
MySQUAR Limited MYSQ 1.45