Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Shares Magazine   Research   Share Price   Indices   Market Scan   Company Zone   Traders' Room 
 Awards 2011   Trades   Terminal   Alerts   Stock Screener   Heatmaps   News   iPhone   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Futures/Options   Forex   Commodities   PLUS   Simply Chart   Broker Notes   Forward Diary 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

I

Name Epic Price
Ip Live IPV 17.25
i-design Group IDG 49.75
I-mate IMTE 0.21
I-net Vct INE 30.00
I2s ITS 127.50
Iaf Group IAF 0.20
Iaws Group. IAW 16.88
Ibs Opensystems OPN 187.50
ICAP IAP 382.20
Icm Computer Group ICM 538.25
Ict.cap Cap Shs ICAC 0.01
Id Data IDD 0.25
Ideal Shopping Direct IDS 219.50
Idmos IDO 4.00
Idn Telecom IDN 2.95
IDOX IDOX 27.75
IFG Group IFP 92.50
IFR Capital IFR 0.10
Ifx Group IXF 180.50
IG Group Holdings IGG 494.70
Igas Energy IGAS 46.25
Igm IGMG 27.50
Iimia Investment Group IIG 225.00
Iimia Mitonoptimal IMO 167.00
Illuminator ILM 120.00
Ilt Solutions ILT 0.40
ILX Group ILX 23.00
Image Scan Holdings IGE 2.88
Imagelinx ILI 0.88
Imagesound ISD 5.38
Imagestate IMA 0.07
Imaginatik IMTK 0.35
Imagination Technologies Group IMG 599.00
IMI IMI 913.00
Immedia Group IME 6.50
Immersion Technologies International ITI 0.53
Immunodiagnostic Systems Holdings IDH 395.25
ImmuPharma IMM 79.88
Imperial Energy Corp. IEC 1252.50
Imperial Chemical Industries ICI 667.25
Impact Holdings (UK) IHUK 80.00
Impax 5.5\% 5.5 IPXA 100.00
Impax Asian Environmental Markets IAEM 83.75
Impax Asian Env IAES 7.10
Impax Asset Management IPX 54.50
Impax Env.mkt C IEMC 100.75
Impax Environmental Markets IEM 100.00
Impellam Group IPEL 243.00
Imperial Inn Fp IVOF 435.00
Imperial Innovations Group IVO 292.00
Imperial Tobacco Group IMT 2389.00
Imprint IMP 114.00
IMS Maxims IMX 11.75
In Cup Plus ICU 0.12
Incat Internati ICN 219.50
hcape INCH 361.20
Income & Growth IGTI 33.75
ome & Growth Trust (the) IGT 0.26
Independent International Investment Research IIR 1.25
Ind.news INWS 2.26
Indago Petroleum IPL 34.50
Independent Media Support Group IMS 0.13
Independent Media Distribution IMD 90.00
Independent News & Media INM 0.23
Independent Resources IRG 49.00
India Cap Wts W IGCW 0.06
India Capital Growth Fund IGC 37.25
India Hospitality Corp IHC 0.04
India Outsourcing Services IOS 13.38
India Star Energy INDY 0.33
Indiahsp W Di W IHCW 0.00
Indian Film Company (The) IFC 107.50
Indian Restaurants Group IRGP 3.50
Inditherm IDM 3.88
Individual Restaurant Company IRC 9.50
Indochina Cap. ICV 2.88
Indus Gas INDI 857.50
Infinity Bio-Energy IBI 0.04
Infinity Wregs IBIW 0.13
Inflexion Plc IFXA 3.62
Inflexion Plc IFXB 3.85
Inflexion IFX 21.12
Infonic IFNC 1.12
Informa INF 410.70
Infoscreen Networks INFO 1.75
Infoserve Group INFS 0.75
Infrastrata INFA 13.25
ING UK Real Estate ome Trust IRET 52.75
Ingenious Mu2 IMV 75.00
Ingenious Music IGM 67.00
Ingenta IGA 1.05
Inion OY IIN 0.35
Inland INL 16.75
Inmarsat ISAT 422.60
Innobox INO 0.17
Innovata IOV 23.75
Innovation Fp N TIGF 28.25
Innovation Group (The) TIG 20.00
Innovation Np N TIGN 6.80
Innovision Research & Technology INN 34.75
Inova Holding INA 10.25
Insetco INC 5.12
Inspace INSP 181.50
Inspectron Holdings ISPT 5.00
Inspicio INP 225.88
Inspired G.conv INGC 48.50
Instore INST 4.67
Int.asst.man.ln Var Rte Conv Uns Ln Nt 31/01/08 IAMA 95.00
Int.biotech. C IBTC 150.25
Intandem Films IFM 5.25
Intechnology ITO 28.50
Name Epic Price
Integrated Asset Management IAM 20.00
Integtd.dental INTD 40.50
Intelek ITK 31.50
Intellego Hlgds IEH 4.50
Intelligent Environments Group IEN 7.12
Inter Link Food ITFN 665.00
Inter Link Foods Public Limited Company ITF 106.50
Inter-alliance IAL 0.86
Interactive Gaming Hdg. IGH 1.50
Interactive World ITW 68.00
Interactive Digital Solutions IGL 0.78
Interbulk Group INB 7.12
Intercede Group IGP 82.50
InterContinental Hotels Group IHG 1373.00
Interior Services Group ISG 126.50
Intermap Technologies Corp IMAP 110.00
Intermediate Capital Group ICP 303.90
Intermodal Resource IMR 7.25
International Consolidated Airlines Group IAG 189.70
International E IEG 271.00
International Ferro Metals IFL 20.75
International Mining & Infrastructure Corp IMIC 25.50
International O OGT 5.88
International Personal Finance IPF 213.00
International Power IPR 343.80
International Public Partnership INPP 121.10
Internet Business Group IBG 9.25
InterQuest Group ITQ 52.50
Interregnum ITR 8.25
Interserve IRV 292.00
Intertek Group ITRK 2211.00
International Molybdenum IMY 21.00
Intl Moly W Wts IMYW 5.75
International Brand Licensing IBL 15.75
Intl.marketing IMSG 1.50
International Medical Devices INT 0.88
Intl.mtl Regs C IML 5.55
Intl.mtl Wregs IMLW 0.55
International Real Estate IRE 32.50
Inv.tst.it Pfd ITIP 0.51
Inv.tst.it.wt. ITIW 2.05
Invensys Fp ISYF 19.25
Invensys Np ISYN 2.75
Invensys ISYS 212.80
Inventive Leisure IVL 177.50
Inveresk IVS 1.62
Invesco Asia Trust IAT 153.25
Invesco Asia Tr IATS 24.63
Invesco C&c Tst ICT 107.50
Invesco Cont. ISM 56.50
Invesco English And International Trust IEI 225.75
Invesco Geared IGO 47.75
Invesco ome Growth Trust IVI 206.00
Invesco Japan Discovery Trust IJD 79.75
Invesco Lev.new ILHN 21.75
Invesco Perpetual European Investment Trust IPE 145.50
Invesco Perpetual Uk Smaller Companies Trust IPU 197.75
Invesco Uk Property IPI 1.56
Invesco Recover IVT 125.00
Invesco Tech. IET 33.50
Invesco Usd0.10 IVZ 628.25
Invest.cap.gdut ICAY 36.00
Invest.cap.inc ICAI 36.00
Invest.cap.uts ICAX 87.50
Investec High ome Trust ICH 31.50
Investec INVP 402.90
Investika Di IVK 121.50
Investinmedia IVM 124.00
Investment Management Holdings P IMH 0.97
ING Global Real Estate Securities IGRE 86.50
Invista Eur Wts IERW 7.75
Invista European Real Estate Trust IERE 23.50
Invista European Real Estate Trust IERP 102.88
Invista Foundation Property Trust IFD 33.00
Invista Real Estate Investment Mgmt Hldgs INRE 8.25
Invocas Group INVO 10.00
Invox INX 10.50
Invu Com Shs Np NVU 28.00
Invu INVU 0.36
Invu Reg S Com NVUK 27.00
Iofina IOF 34.12
Iomart Group IOM 139.50
Ionian Estates ION 0.75
IP Group IPO 101.50
IPPlus IPP 8.25
IPSA Group IPSA 5.25
IPSO Ventures IPS 2.88
Iq-ludorum IQL 76.00
IQ Holdings IQH 0.08
IQE IQE 25.75
Irf Eur W Reg S Wts To Sub For Com Shs (regs) IRFW 0.08
Irish Continental Group ICGC 14.90
Irish Estates IERG 318.50
Irish Life & Permanent IPM 0.03
IRP Property Investments IRP 78.25
Irvine Energy IVE 0.41
IS Pharma ISPH 87.00
Ishaan Real Estate ISH 41.00
FTSE EPRA/NAREIT DEV MKT PTY YLD FD £ IWDP 1267.00
Ishares Ii Plc IBGX 127.00
Ishares Ii Plc IBGL 133.87
Ishares Ii Plc IBGM 140.44
Ishares Ii Plc INXG 13.34
Ishares Ii Plc ITPS 123.57
Ishares Ii Plc IBTM 124.20
ISHARES EURO STOXX 50 EUE 2102.50
ISHARES II FTSE BRIC 50 £ BRIC 1853.00
ISHARES FTSE EPRA/NAREIT ASIA FD £ IASP 1411.50
ISHARES FTSE EPRA/NAREIT UK PTY IUKP 373.10
ISHARES FTSE EPRA/NAREIT US PROP FD £ IUSP 1365.50
Ishares Ii Plc IMIB 814.99
Name Epic Price
Ishares Ii Plc IGLT 11.67
ISHARES FTSE/MACQUARIE GLOBAL INF. 100 £ INFR 1365.25
Ishares Ii Plc INRG 358.40
ISHARES JPMORGAN USD EMERGING MKTS BOND $ IEMB 110.34
Ishares Ii Plc ISFE 1668.00
Ishares Ii Plc LTAM 1758.00
Ishares Ii Plc ISEM 1315.00
ISHARES II MSC Europe IMEU 1394.50
Ishares Ii Plc ITKY 2078.00
Ishares Ii Plc ISUS 1641.50
Ishares Ii Plc ISWD 1461.00
Ishares Ii Plc IEMI 1418.50
ISHARES S&P GLBL Water IH2O 1541.00
Ishares Ii Plc IPRV 837.88
Ishares Ii Plc WOOD 986.00
ISHARES STOXX EUROPE 50 EUN 2072.00
Ishares Iii Plc IEAG 105.58
Ishares Iii Plc IE15 102.58
Ishares Iii Plc IEXF 105.81
Ishares Iii Plc IEX5 104.54
Ishares Iii Plc IEAC 114.81
Ishares Iii Plc IEGZ 127.48
Ishares Iii Plc IEGY 136.00
Ishares Iii Plc IEGA 102.66
Ishares Iii Plc IEGE 100.77
Ishares Iii Plc IGIL 144.72
Ishares Iii Plc IGLO 119.13
Ishares Iii Plc IEUA 23.68
Ishares Iii Plc IWXU 36.35
Ishares Iii Plc IGLS 130.69
Ishares Iii Plc ICOV 137.28
Ishares Iii Plc ISXF 109.55
Ishares Iii Plc IAUS 27.73
Ishares Iii Plc ICAN 28.91
Ishares Iii Plc IEMA 29.93
Ishares Iii Plc IEMS 65.41
Ishares Iii Plc IMEA 29.16
Ishares Iii Plc IXMU 39.40
Ishares Iii Plc IGCC 33.02
Ishares Iii Plc IJPA 24.84
Ishares Iii Plc ISJP 1527.50
Ishares Iii Plc IPXJ 40.97
Ishares Iii Plc IRSA 33.44
Ishares Iii Plc IWDA 29.08
Ishares Iii Plc IACC 33.03
Ishares Iii Plc ISP6 1969.50
Ishares Iv Plc NFTY 1407.00
Ishares Iv Plc RUSS 1752.00
Ishares Plc Ish IAEX 2707.50
Ishares Plc Ish IBGS 115.39
Ishares Plc Ish IBCI 153.72
Ishares Plc Ish IBTS 83.78
Ishares Plc Ish IAPD 1910.00
Ishares Plc Ish DJMC 2626.50
Ishares Plc Ish IDVY 1358.00
ISHARES Euro STOXX Small DJSC 1852.00
Ishares Plc Ish IDJG 1786.25
Ishares Plc Ish IDJV 1435.75
Isharesiftse100 Ishares Ftse 100 ISF 588.10
Isharesftse250 Ishares Ftse 250 MIDD 1102.00
Ishares Plc Ish FXC 7306.50
Ishares Plc Ish IUKD 739.38
Ishares Plc Ish IPRP 1976.00
Ishares Plc Ish IEUT 1757.50
Ishseuro1st 80 Ishares Ftseurofirst 80 IEUR 661.50
Ishares $ Corp Ishares Usd Corporate Bond LQDE 109.51
Ishares Plc Ish IHYG 102.95
Ishares € Corp Ishares Eur Corporate Bond IBCX 122.84
Ishares £ Corp Ishares Gbp Corporate Bond SLXX 120.56
Ishares Plc Ish IFFF 2774.00
Ishares Plc Ish IBZL 3493.75
Ishares Plc Ish IEER 1896.00
Ishares Plc Ish IEEM 2635.62
Ishares Plc Ish IEUX 1675.25
Ishares Plc Ish IJPN 616.50
Ishares Plc Ish IKOR 2355.50
Ishares Plc Ish INAA 1687.50
Ishares Plc Ish ITWN 2095.00
Ishares Plc Ish IWRD 1710.50
Isharess&p500 Ishares S&p 500 IUSA 849.25
Ishares V Publi IJPE 22.97
Ishares V Publi ISAM 28.58
Ishares V Publi IWDE 26.89
Ishares V Publi IGWD 2699.00
Ishares V Publi IUSE 29.57
Ishares V Publi IGUS 2961.00
Ishares V Publi IPOL 20.12
Isis Asset Man ISIS 223.62
Isis Medical Technology IST 9.00
ISIS Property Trust IPT 92.88
Isis Resources ISS 4.50
Isis Smaller Companies Trust ISU 322.00
Isis Uk Select Trust ISI 97.25
Isis Uk Wt Wts ISIW 4.50
Islamic Bank of Britain IBB 1.43
Island Oil & Gas IOG 8.75
Isoft Group IOT 69.00
Isotron ISO 880.50
It&e ITEL 1.12
Itacare Capital Investments ITA 0.36
ITE Group ITE 226.35
Ithaca Energy IAE 183.00
Itis Holdings ITH 8.25
ITM Power ITM 47.25
Itnet Plc Ord 1 ITN 322.50
Itouch Plc Ord ITU 43.75
Itrain IRN 2.25
Itv Plc Non Vot ITVC 0.13
ITV ITV 79.35
Iwp Internation IWP 2.50
Ix Europe IXE 139.62