Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Shares Magazine   Research   Share Price   Indices   Market Scan   Company Zone   Traders' Room 
 Awards 2011   Trades   Terminal   Alerts   Stock Screener   Heatmaps   News   iPhone   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Futures/Options   Forex   Commodities   PLUS   Simply Chart   Broker Notes   Forward Diary 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

D

Name Epic Price
D1 Oils DOO 1.75
Da Group DAG 4.88
Daejan Holdings DJAN 2950.00
Daily Mail and General Trust DMGT 473.70
Dairy Crest Group DCG 325.00
Daisy Group DAY 104.00
Dana Petroleum DNX 1799.50
Danae Investment Trust DNIC 0.38
Danae It Inc In DNII 0.25
Daniel Stewart Securities DAN 1.15
Danka Business Systems DNK 2.02
Dart Group DTG 68.75
Darwen DHP 25.00
Dat Grp. DA. 28.50
DataCash Group DATA 360.88
Datamonitor DTM 647.75
Datatec DTC 354.00
Davis Service Group (The) DVSG 439.50
Davos Res DVRS 11.25
DawMed Systems DSY 5.00
Dawnay Day DTR 0.09
Dawnay Day Carpathian DDC 37.88
Dawnay Sir. DDS 0.28
Dawson Internat DWSA 180.00
Dawson International DWSN 1.43
Db X-trackers C XC4S 4538.50
Db X-trackers D XHFE 9.63
Db X-trackers D XHFD 10.64
Db X-trackers D XHFG 1060.50
Db X-trackers D XUSD 170.81
Db X-trackers D XCRD 46.37
Db X-trackers D XCRG 2844.00
Db X-trackers D XESX 2125.50
Db X-trackers D XSSX 2688.00
Db X-trackers D XD3E 1275.50
Db X-trackers D XUKX 602.38
Db X-trackers D XMCX 1144.50
Db X-trackers D XASX 311.30
Db X-trackers D XWXU 2527.00
Db X-trackers D XX25 1903.50
Db X-trackers D XFVT 1476.00
Db X-trackers D XLPE 1891.50
Db X-trackers D XMBR 4211.00
Db X-trackers D XMAS 2327.50
Db X-trackers D XMEA 2194.50
Db X-trackers D XMLA 3977.00
Db X-trackers D XMEM 2543.50
Db X-trackers D XMEU 2769.00
Db X-trackers D XMJP 2334.00
Db X-trackers D XKS2 3684.50
Db X-trackers D XMRC 2021.00
Db X-trackers D XMTW 1128.00
Db X-trackers D XMUS 2057.50
Db X-trackers D XWSE 2062.00
Db X-trackers D XWSF 627.00
Db X-trackers D XWSI 1171.50
Db X-trackers D XWSM 1990.50
Db X-trackers D XWSU 962.00
Db X-trackers D XWSC 886.12
Db X-trackers D XWSS 1176.50
Db X-trackers D XWSH 874.38
Db X-trackers D XMWO 2001.00
Db X-trackers D XWSN 644.38
Db X-trackers D XWST 505.88
Db X-trackers D XNIF 7135.00
Db X-trackers D XSGI 1853.50
Db X-trackers D XSFR 631.00
Db X-trackers D XAUS 2199.50
Db X-trackers D XSDX 4259.00
Db X-trackers D XGSD 1731.50
Db X-trackers D XGBP 18654.50
Db X-trackers D XDBD 42.62
Db X-trackers D XBCU 39.55
Db X-trackers D XDER 1044.50
Db X-trackers D XREU 1219.50
Db X-trackers D XMID 988.25
Db X-trackers D XMEX 335.95
Db X-trackers D XSPX 1363.00
Db X-trackers D XEDS 1664.50
Db X-trackers D XEL2 987.38
Db X-trackers D XIMT 1930.50
Db X-trackers D XBRS 619.88
Db X-trackers D XIGS 2892.00
Db X-trackers D XSIS 2947.50
Db X-trackers D XS6S 3040.00
Db X-trackers E XESC 2363.00
Db X-trackers F XUKS 729.62
Name Epic Price
Db X-trackers F XUL2 935.00
Db X-trackers H XHSD 12.79
Db X-trackers I XUGS 11239.00
Db X-trackers I XUTS 90.34
Db X-trackers I XEO2 11648.00
Db X-trackers I XUT3 165.05
Db X-trackers I XUTD 204.37
Db X-trackers I XGLE 175.86
Db X-trackers I XBUI 20677.00
Db X-trackers I XBUT 23595.00
Db X-trackers I XUIT 274.46
Db X-trackers L XLDX 3715.00
Db X-trackers M XAXJ 1995.00
Db X-trackers M XCAN 2943.50
Db X-trackers M XCX6 739.75
Db X-trackers M XEMD 19.43
Db X-trackers M XEUM 4243.00
Db X-trackers M XXSC 1564.00
Db X-trackers M XCX5 575.38
Db X-trackers M XCX3 863.62
Db X-trackers M XPXJ 2762.50
Db X-trackers M XCX4 1092.00
Db X-trackers R XRU2 6822.00
Db X-trackers S XT21 923.12
Db X-trackers S XSL2 1014.00
Db X-trackers S XSPS 2459.50
Db X-trackers S XSHU 849.88
Db X-trackers S XSHE 982.12
Db X-trackers S XSHJ 707.12
Db X-trackers S XGRD 12.93
Db X-trackers S XSD2 2201.50
Db X-trackers S XS7R 2498.00
Db X-trackers S XS7S 2826.00
Db X-trackers S XSPR 7967.50
Db X-trackers S XSX6 3775.50
Db X-trackers S XS3R 5265.50
Db X-trackers S XSDR 5326.50
Db X-trackers S XSDS 2621.00
Db X-trackers S XSNR 4065.50
Db X-trackers S XSIR 2144.00
Db X-trackers S XSER 5631.00
Db X-trackers S XSES 1635.50
Db X-trackers S XS8R 2300.50
Db X-trackers S XS8S 1750.50
Db X-trackers S XSKR 4006.50
Db X-trackers S XSKS 2007.50
Db X-trackers S XS6R 4708.00
DCC DCC 19.05
DCD Media DCD 3.88
Dcs Group DCS 30.50
DDD Group DDD 28.25
De La Rue DLAR 980.00
De Vere Group DVR 873.50
Deal Group Media DGM 0.53
Dealogic (Holdings) DL. 335.00
Debenhams DEB 70.70
Debt Advisor Group (the) TDAG 8.50
Debt Free Direct Group DFD 177.75
Debtmatters Group DEBT 7.62
Debts.co.uk DETS 22.50
Dechra Pharmaceuticals DPH 531.00
Deep-sea Leisure DSL 65.00
Defined Capital Return Fund (The) DCR 132.00
Delcam Rfd DLCR 385.00
Delek Global Real Estate Limited DGRE 41.50
Delling Group DLG 0.30
Delta DLTA 184.88
Deltex Medical Group DEMG 22.25
Deltron Electronics DET 81.00
Densitron Technologies DSN 12.12
DEO Petroleum DEO 28.62
Dermasalve Sciences DRM 3.00
Derwent London DLN 1746.00
Derwent Valley DWV 1946.50
Designer Vision Group DVS 1.25
Desire Petroleum DES 29.75
Detica Group DCA 441.50
Deut.lat.am.tst DEL 88.38
Deut.lat.am.wts DELW 17.50
Deutsche Eq. DEI 267.00
Deutsche Land DLD 13.25
Dev Prop DPD 79.25
Dev.secs. Rfd N DSCR 250.00
Dev.secs.new Ne DSCA 377.00
Develica Deutschland DDE 0.01
Development Securities DSC 147.50
Devro DVO 275.10
Name Epic Price
Dewhurst DWHA 235.00
Dewhurst DWHT 342.50
Dexion Abs Aud DABB 1.00
Dexion Abs Aud DABA 3.20
Dexion Abs C € DABD 1.01
Dexion Abs £ C DABC 100.75
Dexion Absolute DABZ 103.50
Dexion Absolute DABG 104.00
Dexion Absolute Limited DAB 139.60
Dexion Alp. Eur DASE 1.04
Dexion Alp. DASL 85.88
Dexion Alp. Usd DASU 1.41
Dexion Commodities DCLE 1.19
Dexion Commodities DCL 99.00
Dexion Equity A DEAC 100.50
Dexion Equity Alternative DEA 121.62
Dexion Trading DTL 120.50
Dhir India Investments DHIR 42.50
Dhir India Wts Wts To Sub For Ord DHIW 0.62
Dhx Media Com S DXM 103.50
DHX Media DHX 41.50
Diablo Group DBLO 6.12
Diageo DGE 1461.00
Dialight DIA 745.00
Diamond Life. DMD 0.28
Diamondcorp DCP 6.50
Diamondtech DTEC 0.42
Diamonex DON 2.50
Dic Entertainment Holdings, . DEKE 33.50
Dickinson Legg Group DKL 17.75
Dicom Group DCM 184.50
Dietbrown DTB 0.10
Dignity DTY 786.00
Dimension Data Holdings DDT 121.00
Dimension Resource DMR 0.40
Dinkie Heel DINK 2.12
Dipford Group DIP 5.75
Diploma DPLM 401.60
Direct Wonen N.V. DIWO 25.00
Discovery Metals DME 106.50
Discovery Trust DSV 196.25
Disperse Co.wt DPTW 2.50
Disperse Group DGPC 1.50
Disperse Group DGP 0.46
Disperse Tech DPT 18.50
Dixons Retail DXNS 14.39
Dmatek . DTK 210.00
Dobbies Garden Centres DGC 1227.50
Documedia Solut DOC 10.50
Dods Group DODS 5.50
Dolphin Capital Investors DCI 20.88
Domestic & Gen. DGG 1421.00
Domino Printing Sciences DNO 597.50
Domino's Pizza UK & IRL DOM 483.70
Domnick Hunter DKH 704.75
Dowding & Mills DWM 19.75
Dowgate Capital DGT 7.12
Dowlis Corp Solution DWL 17.50
Down. Pro Vii A A DPVB 0.10
Downing Provi A A Shs 0.1p DPVA 0.10
Downing Class 2 DNG 25.00
Downing Class 3 DCT 52.50
Downing Class. DCV 37.50
Downing Protected Vct I DPV1 74.00
Downing Protected Vct Ii DPV 84.00
DQ Entertainment DQE 71.50
Draganfly Investments DRG 0.68
Dragon Oil DGO 516.00
Dragon-Ukrainian Properties & Development DUPD 34.25
Dragonwave Com Shs Npv (cdi) DWI 57.50
Drax Group DRX 540.50
Dream Direct Group DDG 7.50
Drew Scientific DRW 5.50
Driver Group DRV 34.00
Dromana DMY 1.38
Drury Lane DRUR 17.00
DSG International DSGI 24.93
Dunedin Enterprise Investment Trust DNE 342.50
Dunedin ome Growth Investment Trust DIG 217.00
Dunedin Smaller Companies Investment Trust DNDL 130.50
Dunelm Group DNLM 474.40
Dunham-bush (eu DBE 1.50
Dunn-line DUN 4.12
Durlacher Corp DUC 112.50
Dwyka Diamonds DWY 7.25
Dx Services DXS 413.62
Dynamic Com.fin DCF 112.00