A-Z list of Share Prices

D

Name	Epic	Price
D1 Oils	DOO	4.50
Daejan Hldgs	DJAN	2548.00
Daily Mail'a' '	DMGT	475.90
Dairy Crest	DCG	373.60
Daisy Grp	DAY	103.00
Dana Petroleum	DNX	1808.00
Daniel Stewart	DAN	1.50
Dart Group	DTG	70.50
Datacash	DATA	360.00
Datatec	DTC	310.00
Davenham	DAV	0.33
Davis Service	DVSG	378.70
Dawson Intl.	DWSN	2.00
Db 500 Shariah	XSHU	680.00
Db 600 Bk Sh D	XS7S	2459.50
Db 600 Hc Sh D	XSDS	3197.00
Db 600 O&g Sh D	XSES	2181.50
Db 600 Tec.sh D	XS8S	2106.00
Db 600 Tel.sh D	XSKS	2102.50
Db Cac 40 Sh D	XC4S	4940.00
Db Cncy Rtn $ D	XCRD	47.59
Db Cncy Rtn Db	XCRG	2903.00
Db Dblci Dblci	XDBD	35.18
Db Dblci Oy Bal	XBCU	32.52
Db Dj Eu Stx Dj	XEDS	2122.00
Db Dj Eu Stx Dj	XEL2	1200.50
Db Dj Islamic D	XIMT	1587.00
Db Dj Stoxx Br	XBRS	800.00
Db Dj Stoxx Ig	XIGS	3602.50
Db Dj Stoxx Is	XSIS	3642.00
Db Dj Stoxx Ut	XS6S	3020.50
Db Eonia Tr Eon	XEO2	11562.00
Db Euro 50 Db X	XESX	2299.50
Db Euro 50 S Db	XSSX	2888.00
Db Ftse 100 Db	XUKX	546.53
Db Ftse 250 Db	XMCX	1026.00
Db Ftse All Db	XASX	281.45
Db Ftse Aw Uk D	XWXU	2243.00
Db Ftse China D	XX25	1907.50

Name	Epic	Price
Db Ftse Viet. D	XFVT	2477.00
Db Ftse/epra Ez	XREU	1263.50
Db Ftse/epra Re	XDER	994.00
Db Ftse100 Lv F	XUL2	778.50
Db Ftse100 Sh D	XUKS	883.41
Db Hedge 2c Db	XHFD	10.86
Db Hedge 3c Db	XHFG	1082.00
Db His Shrt Dly	XHSD	14.90
Db Iboxx $ 1-3	XUT3	162.71
Db Iboxx $ Tr I	XUTD	190.83
Db Iboxx Eu Sov	XGLE	173.57
Db Iboxx Gilt I	XBUT	21860.00
Db Iboxx Uk Glt	XBUI	17545.00
Db Japan 500 S&	XSHJ	679.00
Db Levdax Levda	XLDX	3378.00
Db Lpx Db X-tra	XLPE	1680.50
Db Money $ Db X	XUSD	170.88
Db Money Db X-t	XGBP	18556.00
Db Msci Asia Ms	XAXJ	1884.00
Db Msci Brazil	XMBR	4210.00
Db Msci Can Msc	XCAN	2728.00
Db Msci Em.asi	XMAS	2193.00
Db Msci Em.eme	XMEA	2037.50
Db Msci Em.lat	XMLA	3900.50
Db Msci Em.mkt	XMEM	2415.38
Db Msci Eur Db	XMEU	2620.50
Db Msci Eur Mc	XEUM	4070.00
Db Msci Eur Sc	XXSC	1431.00
Db Msci Indon D	XMID	818.50
Db Msci Japan D	XMJP	2299.00
Db Msci Korea D	XKS2	3128.00
Db Msci Mex Trn	XMEX	282.00
Db Msci Pac Msc	XPXJ	2487.50
Db Msci Rus 25	XMRC	1809.50
Db Msci Taiwan	XMTW	1030.50
Db Msci Usa Db	XMUS	1657.50
Db Msci Wld Db	XMWO	1747.50
Db Russ 2000 Ru	XRU2	5226.00
Db S&p Db X-tra	XNIF	7773.00

Name	Epic	Price
Db S&p Euro S&p	XSHE	852.00
Db S&p Gbl Inf	XSGI	1690.50
Db S&p Select D	XSFR	695.50
Db S&p/asx 200	XAUS	1910.50
Db S&p500 $ S&p	XSL2	701.00
Db S&p500 Etf D	XSPX	1102.00
Db S&p500 S&p 5	XT21	1882.50
Db S&p500 Sh D	XSPS	3454.50
Db Shortdax Db	XSDX	5193.77
Db Shortdax Sho	XSD2	3602.50
Db Stoxx 100 Db	XGSD	1656.00
Db Stoxx 30 Db	XD3E	1420.00
Db Stoxx 50 Eur	XESC	2441.50
Db Stoxx 600 St	XSX6	3570.50
Db Stoxx Basic	XSPR	7245.00
Db Stoxx Bks St	XS7R	3378.50
Db Stoxx Food S	XS3R	4513.00
Db Stoxx Hc Sto	XSDR	4544.00
Db Stoxx Ind. S	XSNR	3587.00
Db Stoxx Ins. S	XSIR	1998.50
Db Stoxx O&g St	XSER	4586.00
Db Stoxx Tech S	XS8R	2094.50
Db Stoxx Tele S	XSKR	4048.50
Db Stoxx Util.	XS6R	5126.00
Db Uk Gilts Sd	XUGS	12747.00
Db Us Treas Sd	XUTS	97.85
Db Usd Ig Inf U	XUIT	236.79
Dcc	DCC	20.20
Dcd Media	DCD	9.63
Ddd Group	DDD	19.00
De La Rue	DLAR	705.50
Dealogic	DL.	192.50
Debenhams	DEB	61.05
Dechra Pharm	DPH	424.00
Deltex Medical	DEMG	9.75
Densitron Tech.	DSN	9.13
Deo Petroleum	DEO	50.00
Derwent London	DLN	1430.00
Desire Pet.	DES	95.00

Name	Epic	Price
Dev.secs.	DSC	248.00
Develica	DDE	0.05
Devro	DVO	235.00
Dewhurst 'a' 'a	DWHA	230.00
Dewhurst	DWHT	272.50
Dexion Abs Shs	DAB	140.00
Dexion Com.	DCL	77.50
Dexion Com.eur	DCLE	0.98
Dexion Eq.alt	DEA	100.50
Dexion Trading	DTL	115.50
Dhir India	DHIR	95.00
Diageo	DGE	1092.00
Dialight	DIA	400.50
Diamondcorp	DCP	6.63
Digital Mktg	DIGI	27.75
Dignity	DTY	710.00
Dimension Data	DDT	120.50
Diploma	DPLM	270.00
Directex Real	DXR	1.38
Discov. Met	DME	51.50
Discover Les.	DISL	1.45
Dm	DMP	6.75
Dods (group)	DODS	9.75
Dolphin Capital	DCI	33.25
Dominion Pet Co	DPL	2.98
Domino Print.	DNO	462.50
Domino's Pizza	DOM	450.30
Dq Entertain.	DQE	130.00
Draganfly	DRG	0.50
Dragon Oil	DGO	429.50
Dragon-ukr.	DUPD	75.00
Drax	DRX	408.30
Driver Grp	DRV	24.00
Dsg Intl	DSGI	25.19
Dtz Hldgs	DTZ	54.00
Dunedin Ent.it.	DNE	285.00
Dunedin Inc.	DIG	197.00
Dunedin Small.	DNDL	114.00
Dunelm	DNLM	396.50