Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Shares Magazine   Research   Share Price   Indices   Market Scan   Company Zone   Traders' Room 
 Awards 2011   Trades   Terminal   Alerts   Stock Screener   Heatmaps   News   iPhone   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Futures/Options   Forex   Commodities   PLUS   Simply Chart   Broker Notes   Forward Diary 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

C

Name Epic Price
C&C Group CCR 3.35
C.i. Traders CI. 99.38
Cable & Wireless Communications CWC 43.83
Cable and Wireless Worldwide CW. 21.50
Cabouchon CBO 2.75
Cadbury CBRY 862.50
Cadogan Petroleum CAD 31.50
Caffe Nero Group CFN 269.62
Cagney CGNY 0.35
Cains Beer CBC 3.00
Cairn Energy CNE 288.80
Caldwell Invest CDWN 6.50
Caldwell Investments P.l.c. CDW 12.00
Caledon Resources CDN 111.50
Caledonia Investments CLDN 1503.00
Caledonia Mining Corp CMCL 8.25
Caledonian Trust CNN 110.00
Caliber Global Investment Limited CLBR 0.05
Calyx Group CLX 100.50
Camaxys Group CAX 1.50
Cambium Global Timberland TREE 53.50
Cambria Automobiles CAMB 26.50
Cambrian Mining CBM 65.00
Cambrian Oil & Gas COIL 4.12
Cambridge Mineral Resources CMR 0.34
Camco International CAO 8.25
Camellia CAM 9759.50
Camelot Capital CMTW 0.13
Camelot Capital CMT 1.75
Camper & Nicholsons Marina Investments CNMI 13.25
Campus Media Pl CPM 5.12
Campus Media Pl CPMW 0.75
Canaccord Capital CCI 625.00
Canadian Gen.wt CGIW 1235.00
Canary Wharf CWG 293.38
Candover Investments CDI 477.50
Canterbury Foods Group CBY 1.00
Canton Prop CPIL 20.50
Cantono CTNO 0.50
CAP-XX CPX 29.25
Caparo Energy CEL 107.50
Cape Lambert CLIO 12.00
Cape CIU 427.30
Cape Resources CAPE 1.55
Capita Group (The) CPI 638.50
Capital & Counties Properties CAPC 196.80
Capital & Regional CAL 30.00
Capital Ideas CAPT 0.06
Capital Lease Aviation CLA 15.62
Capital Management and Investment CMIP 26.00
Capital Shopping Centres Group CSCG 339.10
Caplay CLY 0.07
CapRegen CGN 4.12
Capricorn Res. CIR 2.38
Capricorn Reswt CIRW 1.25
Carador CDO 0.43
Carclo CAR 325.50
Cardinal Resources CDL 7.25
Cardpoint CASH 77.88
CareCapital Group CARE 2.35
CareTech Holdings CTH 127.50
Carillion CLLN 313.70
Carlisle Gp CXG 76.00
Carlisle Hds. N CLH 362.50
Carluccio's CARL 141.25
Carnegie CME 0.38
Carnegie Wts Wts To Sub For Ord CMW 0.17
Carnival CCL 1991.00
Carpathian CPNR 2.38
Carpathian CPT 0.01
Carpetright CPR 583.50
Carphone Warehouse Group (The) CPW 173.50
Carrwood Plc Or CAW 4.25
Carter & Carter Group CART 81.88
Cartucho Group CTGP 3.38
Caspian Energy Com Shs Npv CEK 2.00
Caspian Holdings CSH 0.51
Castings CGS 285.00
Castle Acquisitions CAQ 4850.00
Castle Alternat CAI 11.63
Castle Support Services CSU 108.00
Castor CSI 52.50
Catalyst Media Group CMX 62.50
Catalyst New Opportunities CNW 11.00
Cater Barnard P CRB 0.40
Catlin Group CGL 424.30
Cattles CTT 6.88
Cavanagh Group CVH 225.00
Cayenne Tst C C TCTC 97.75
Cazenove Absolute Equity CAEL 122.12
Cch International CCH 43.50
Cco Capital CIT 7.00
Cds Oil & Gas CDS 0.88
Cec Unet CECU 1.75
Cec Unet Wts Wt CECW 3.75
Cellcast CLTV 1.60
Cello Group CLL 37.50
Celltalk Group CLT 2.50
Celoxica Holdings CXA 0.20
Celtic Plc 6\% CCPA 41.00
Celtic Plc Cnv CCPC 58.00
Celtic CCP 32.50
Celtic Resources Holdings CER 290.00
Cenes Pharmaceuticals CEN 34.00
Cenkos Securities CNKS 79.75
Cent.energy Int CUX 523.50
Cent.energy Res CUXA 182.50
Cent.energy Res CUXR 168.50
Centamin Egypt CEY 98.05
Centaur Media CAU 36.50
Center Parcs (uk) Group CPK 79.75
Central African Gold CAN 0.55
Central African Mining & Exploration Company CFM 19.88
Central Asia Metals CAML 86.00
Central China G GGGW 0.85
Central Rand Gold CRND 1.02
Centrica CNA 300.90
Centrom Group CET 0.09
Centurion Electronics CUC 0.88
CEPS CEPS 20.00
Ceps Wts Wts To CEPW 0.51
Ceramic Fuel Cells CFU 7.00
Cardiomag Imaging, . CMI 3.88
Ceres Power Holdings CWR 10.38
Ces Soft. CES 198.50
Cfa Capital Grp CFP 0.40
Chaarat Gold Holdings CGH 26.38
Chaco Resources CHP 6.50
Chameleon Trust CHAM 87.50
Champion CMP 2.00
Chapelthorpe CPL 25.00
Charalambides CHD 45.00
Chariot Uk CRT 0.47
Chariot Oil & Gas CHAR 128.25
Charlemagne Capital CCAP 13.25
Charles Stanley Group CAY 258.50
Charles Taylor Consulting CTR 123.50
Charlton Athletic CLO 42.00
Charter European Trust CPE 212.50
Charterhouse Communications CHO 0.50
Charteris CAE 1.62
Chaucer Hld Awt CHUX 7.00
Chaucer Hld Wts CHUW 0.51
Chaucer Holdings CHU 53.12
Cheekymoon Ent. CHKY 0.20
Name Epic Price
Cheerful Sct.wt CLSW 1.75
Chelford Group CHR 211.00
Chemring Group CHG 425.00
Chesnara CSN 176.75
Chian Resources CHN 1.00
Chieftain Group CFT 210.00
Chime Communications CHW 221.00
China Africa Resources CAF 25.00
China Biodiesel International Holding CBI 13.50
China Central CCPL 87.62
China Eastsea Business Software CESG 6.00
China Food Company CFC 29.50
China Growth Opportunities CGOP 1.38
China Med CMDS 59.50
China Shoto CHNS 350.00
China Western Investments CHWI 0.41
China Wonder CWO 19.00
Chloride Group CHLD 374.40
Choicesuk CHUK 10.25
Chorion COR 428.50
Christie Group CTG 64.00
Chromogenex CGX 0.33
Chrysalis A CAV 37.50
Chrysalis B CBV 25.00
Chrysalis C CVT 30.00
Chrysalis 'd' D CYSD 53.00
Chrysalis 'e' E CYSE 20.00
Churchill China CHH 282.50
Churchill Mining CHL 15.00
Cielo Holdings CIH 2.12
Cineworld Group CINE 217.00
Cinpart CINP 7.75
Circle Oil COP 25.50
Ciref New New CRFN 161.00
Ciref CRF 56.00
Citel CITE 0.50
City Lofts Group CTF 123.25
City Merchants High Yield Trust CHY 155.50
City Natural Resources High Yield Trust CYN 278.00
City of London Investment Group CLIG 360.00
City Of London Investment Trust (the) CTY 293.50
City Of Oxford Geated ome Tru COG 11.50
City Of Oxford COGI 98.75
Cityblock CLK 14.00
Civica CIV 269.25
Civica Rfd CIVR 248.00
Civilian Con. CCN 12.00
Claimar Care Group CCGP 40.50
Claims People Group (the) CLM 1.52
Clan Homes CNH 115.00
Clapham House Group (The) CPH 73.00
Clarke (T) CTO 40.25
Clarkson CKN 1174.00
Clean Air Power CAP 13.62
Clean Diesel Technologies CDT 117.50
Clean Dsl Reg S CDTI 300.00
Clean En. Wts Wts To Sub For Ord CEBW 0.08
Clean Energy Brazil CEB 6.25
ClearDebt Group CLEA 2.12
ClearSpeed Technology CSD 3.50
Climate Exchange CLE 749.00
Clinical Computing CLC 1.88
Clinphone CNP 134.25
Clinton Cards CC. 11.38
Clipper Ventures CLV 6.62
Close All Eur CABE 1.16
Close All Gbp CAB 118.88
Close All Usd CABU 1.21
Close Br.aim Ne COAD 75.00
Close Brothers Aim Vct COA 48.00
Close Brothers Development Vct CBD 69.50
Close Brothers Protected Vct CPV 56.00
Close Brothers Venture Capital Trust CVC 56.50
Close Bros 'c' COAC 80.00
Close Bros 'c' CBDC 92.50
Close Brothers COAR 100.00
Close Brothers Group CBG 714.00
China Evoline CEV 70.00
Close Finsbury Eurotech Trust CFB 40.50
Close Ftse 100 CSFI 54.00
Close Ftse 100 CSEC 0.38
Close Ftse 100 CSEI 15.50
Close High C C CHIC 95.50
Close High D D CHID 6.50
Close High D1p CHIF 100.00
Close High New CHIE 100.00
Close High Newd CHIN 102.50
Close Iht A CIAA 73.00
Close Iht B CIAB 73.00
Close Iht New A CIAD 100.00
Close Iht New B CIAE 100.00
Close Income & CIGN 100.00
Close Sec.aim C C CSAC 72.00
Close Sec.aim D D CSAD 72.00
Close Second Aim Vct CSA 30.00
Close Tch&gen C CNGC 59.00
Close Technology & General Vct CNG 66.00
Clover Corp Opt CLRO 7.00
Clover Corp CLR 6.75
CLS Holdings CLI 623.00
Clubhaus CHA 0.17
Cluff Gold CLF 92.00
Cluff Mining CLU 87.00
Clyde Process Solutions CPSP 82.50
Cmhyt CMHY 186.50
Cmr Fuel Cells CMF 15.00
Cms Webview CWV 0.35
Cng Travel Group CTV 14.25
Coal of Africa CZA 69.00
Coastal Com Shs CLEC 31.00
Coastal Energy Company CEO 1140.00
Cobham COB 191.50
Cobra Bio-Manufacturing CBF 2.25
Cobra Capital COC 3.00
Cobra Holdings CBRA 36.50
Cockleshell Limited CKL 97.50
Coda CODA 204.75
Codascisys CSY 108.62
COE Group COE 8.50
Coffee Republic CFE 22.00
coffeeheaven international COH 23.88
Cohen (A) & Co CHEN 2.00
Colefax Group CFX 206.50
Coliseum Grp CSM 40.50
Collective Asse CAS 156.00
Colliers Cre Np COLN 47.50
Colliers CRE COL 1.02
Collins St.rfd CLSD 215.00
Collins Stewart CSTL 885.75
Collins Stewart CLST 81.38
Collins Stewart CSTN 392.50
Collins & Hayes Group CIY 1.88
COLT Telecom Group SA COLT 92.15
Colt Telecom CTM 61.62
Comino Group CMO 334.00
Comm. Prop. CMGP 18.50
Commoditrade CMM 2.88
Commodity Gwth COMG 2.62
Communisis CMS 28.38
Compact Power Holdings CPO 21.50
Company Health Group CHT 1.12
Compass Group CPG 624.50
Compel Group CGR 148.50
Computacenter CCC 407.10
Computerland Uk CPU 262.50
Name Epic Price
Coms COMS 1.48
Comstage Etf Ft 8H84 3271.50
Comstage Etf Ft 8H83 2934.50
Comstage Etf Ft 8H81 3973.00
Comstage Etf Ft 8H82 6992.50
Comstage Etf Ft 8H80 4212.50
Conchango CGO 22.50
Concurrent Technologies CNC 43.50
Conder Environmental CDE 0.35
Condor Resources CNR 6.75
Conexion Media Group CXM 0.33
Conister Financial Group CFG 11.25
Conister Trust CTU 80.00
Conival CVL 0.07
Connemara Mining Company CON 11.25
Conroy Gold And Natural Resources CGNR 3.75
Consol. Vend. CVD 0.12
Consol. Vend.w Wts To Sub For Ord CVDW 0.10
Consolidated Asset Management CAMH 0.35
Consol.minerals CNM 210.00
Consolidated Communications Corporation CCM 0.23
Consort Medical CSRT 575.00
Constellation Corporation CST 0.06
Constellatn.prf CSTA 9.50
Contemporary Enterprises CPY 35.50
ContentFilm CFL 1.32
Continuum Pay. CPSS 12.50
Conygar Investment Company (The) CIC 91.50
Cookson Group CKSN 596.00
Copper Res Com Shs Npv CRC 4.50
Corac Group CRA 11.38
Core Vct B B Shs 1p CR.B 3.00
Core Vct Ii B Shares Of 0.01p CR2B 8.50
Core VCT 2 CR2 65.00
Core VCT CR. 72.00
Corero CORO 38.00
Cornwell Management Consultant CWM 38.75
Corporate Services Group (the) CSV 1.46
Corpora CP. 4.62
Corsie Group CEG 15.50
Corsie Group Wts To Sub For Ord CEGW 0.50
Corus Group CS. 606.75
Corvus Capital CVS 0.10
Cosmedia CGHL 2.50
Costain Group COST 197.00
Costain Grp.fp COSF 33.25
Costain Grp.np COSN 7.38
Country&met CRY 298.50
Countryside Prp CYD 280.50
Countrywde.asrd CWA 195.50
Countrywide CWD 625.50
Countrywide Rfd CWDR 323.00
County Contact Centres CUY 8.00
Courts CRTO 13.50
Cove Energy COV 140.00
Cozart CZT 56.50
CPP Group CPP 116.25
CQS Diversified Fund CQS 96.25
Cqs Rig C C Shs RIGC 102.00
CQS Rig Finance Fund RIG 29.88
Cradley Group Holdings CDLY 4.50
Craneware CRW 347.50
Cranswick CWK 818.00
Crawshaw Group CRAW 3.12
Crc Group CCG 51.00
Creative Education Corp CEC 0.28
Creon Corporation CRO 1.88
Crescent Hydropolis Resorts CRES 1.25
Crescent Technology Ventures CTC 12.75
Crest Nich. Asd CRSA 99.50
Crest Nicholson CRST 621.25
CRH CRH 1310.00
Crimson Tide TIDE 1.05
Croatia Vent. CVN 1.75
Croda International CRDA 1998.00
Croma Group CMG 1.43
Cropper (James) CRPR 166.50
Cross Sh W Regs CSEW 0.60
Cross Shr Reg S CSE 5.30
Crown Corp 2wt CCOB 12.50
Crown Corporati CCO 56.50
Crown Corporati CCOA 45.00
Crown Sports CSP 13.25
Crucial Plan CPN 0.33
Cryo-Save Group N.V. CRYO 420.00
Crystal Amber Fund Limited CRS 82.00
Crystalband CRYB 2.75
Cs Etf (ie) Plc CCSI 105.26
Cs Etf (ie) Plc CIND 124.46
Cs Etf (ie) Plc CSX5 61.91
Cs Etf (ie) Plc CUKX 7143.50
Cs Etf (ie) Plc CMIB 51.00
Cs Etf (ie) Plc CBE3 104.94
Cs Etf (ie) Plc CBE7 109.77
Cs Etf (ie) Plc CBE0 112.16
Cs Etf (ie) Plc CBIE 107.23
Cs Etf (ie) Plc CBU3 103.95
Cs Etf (ie) Plc CBU7 116.33
Cs Etf (ie) Plc CBU0 126.14
Cs Etf (ie) Plc CBIU 128.99
Cs Etf (ie) Plc CSAU 127.26
Cs Etf (ie) Plc CSBR 108.35
Cs Etf (ie) Plc CSCA 7165.50
Cs Etf (ie) Plc CSCL 106.82
Cs Etf (ie) Plc CEMA 106.64
Cs Etf (ie) Plc CEME 117.08
Cs Etf (ie) Plc CEML 111.07
Che Hotel Group CEU 61.44
Cs Etf (ie) Plc CEUS 83.65
Cs Etf (ie) Plc CSEU 70.47
Cs Etf (ie) Plc CSIN 93.16
Cs Etf (ie) Plc CSJP 5820.50
Cs Etf (ie) Plc CJPL 5965.50
Cs Etf (ie) Plc CJPS 6456.50
Cs Etf (ie) Plc CSKR 125.19
Cs Etf (ie) Plc CMXC 128.39
Cs Etf (ie) Plc CPXJ 104.19
Cs Etf (ie) Plc CSRU 121.30
Cs Etf (ie) Plc CSZA 122.89
Cs Etf (ie) Plc CSTW 112.64
Cs Etf (ie) Plc CSUK 6862.50
Cs Etf (ie) Plc CUKL 8436.00
Cs Etf (ie) Plc CUKS 9770.00
Cs Etf (ie) Plc CSUS 116.19
Cs Etf (ie) Plc CUSL 130.62
Cs Etf (ie) Plc CUSS 155.14
Cs Etf (ie) Plc CNDX 134.12
Cs Etf (ie) Plc CNKY 6364.00
Cs Etf (ie) Plc CSPX 116.94
Cs Etf (lux) Cs CSEM 109.12
Cs Etf (lux) Cs CEUL 82.45
Cs Etf (lux) Cs CEUM 52.16
CSR CSR 239.00
Cue Energy CUE 0.17
Culver Holdings CVE 75.00
Curidium Medica CUR 26.50
CVS Group CVSG 116.00
CW Residential CWE 60.00
Cyan Holdings CYAN 0.48
Cyberes CYB 5.50
Cyberscan Regs CYBS 237.50
Cyc Holdings CYC 0.35
Cyprotex CRX 4.25
Cytomyx Holdings CYX 1.00