A-Z list of Share Prices

C

Name	Epic	Price
C&c Grp	CCR	2.92
Cable & Wire	CW.	143.60
Cadogan	CAD	15.75
Caffyns	CFYN	437.50
Cairn Energy	CNE	378.40
Caledon Res.	CDN	50.50
Caledonia Inv.	CLDN	1640.00
Caledonia Min C	CMCL	4.13
Caledonian Tst.	CNN	95.00
Cambium Global	TREE	74.75
Camco Intl	CAO	14.00
Camellia	CAM	7351.00
Camper & Nic.	CNMI	27.50
Canadian Gen. C	CGI	1025.00
Candover Inv.	CDI	552.50
Cap-xx	CPX	34.50
Cap.®.	CAL	36.00
Cap.man.& Inv	CMIP	2.88
Capcon Hldgs.	CPC	5.75
Cape	CIU	253.25
Cape Res	CAPE	4.00
Capita Group	CPI	731.00
Capital Gearing	CGT	2575.00
Capital Lease	CLA	15.75
Capital Pub	CPUB	87.50
Carador Eur	CDO	0.23
Carclo	CAR	162.50
Cardiff Prop.	CDFF	740.00
Care Uk	CUK	445.25
Carecapital	CARE	5.00
Caretech Hldg	CTH	400.00
Carillion	CLLN	320.80
Carluccio's	CARL	87.00
Carnival	CCL	2600.00
Carpat.	CPT	0.15
Carpetright	CPR	931.00
Carphone Ware.	CPW	198.60
Carrs Mill.	CRM	435.00
Cash Convert.ut	CCVU	38.50
Cashbox	CBOX	3.00
Caspian Hldgs.	CSH	0.73
Cassidy Bros.	CDY	64.50
Castings	CGS	188.50
Castle Support	CSU	66.50
Catalyst Media	CMX	99.00
Catalytic (di)	CTSU	1.75
Cathay Intl Ld	CTI	38.75
Catlin Grp Coms	CGL	355.50
Cavanagh Grp.	CVH	54.00
Cayenne Tst	TCT	115.00
Caza Oil & Gas	CAZA	3.88
Cazenove Ab. Re	CAEL	116.00
Cbg Group	CB.	52.50

Name	Epic	Price
Cds Oil & Gas	CDS	2.63
Cellcast	CLTV	4.75
Cello Group	CLL	27.50
Celtic 6\% Cvpf	CCPA	64.00
Celtic Cnv Pfd	CCPC	71.00
Celtic	CCP	47.00
Cenkos Sec	CNKS	123.00
Centamin Egypt	CEY	128.75
Centaur	CAU	48.00
Central A.g.	CAN	0.93
Central A.g.wt	CANW	3.00
Central China	GGG	3.13
Central Rand	CRND	14.50
Centrica	CNA	290.00
Ceps	CEPS	25.00
Ceps Wts Wts To	CEPW	2.00
Ceramic Fuel	CFU	9.88
Ceres Power	CWR	155.00
Ceva Com Stk Us	CVA	650.00
Chaarat Gold	CGH	56.25
Chamberlin	CMH	49.50
Chapelthorpe	CPL	14.75
Character Grp.	CCT	86.50
Chariot Oil	CHAR	66.25
Charlemagne	CCAP	16.75
Charles Stanley	CAY	228.50
Charles Taylor	CTR	222.50
Charter Euro.	CPE	237.25
Charter Intl	CHTR	735.50
Charteris	CAE	6.00
Chaucer Hldgs	CHU	45.25
Cheerful Scout	CLS	7.75
Chelverton	CGW	16.50
Chemring Grp.	CHG	3410.00
Chesnara	CSN	224.00
Chime Comms.	CHW	202.50
China Bio	CBI	9.75
China Eastsea	CESG	9.25
China Evoline	CEVO	46.00
China Food Co.	CFC	33.50
China Gold.	CGM	20.75
China Growth	CGOP	15.75
China Growth.w	CGOW	0.15
China Medical	CMSH	500.00
China Real Est.	CREO	338.50
China Shoto	CHNS	337.50
China West.	CHWI	0.76
China Wonder	CWO	7.25
Chloride Grp.	CHLD	208.30
Christie Grp.	CTG	41.00
Chromex	CHX	17.50
Chromex Wts Wts	CHXW	4.00
Chrysalis	CHS	101.50

Name	Epic	Price
Chrysalis Vct	CYS	58.00
Churchill China	CHH	280.00
Churchill Min	CHL	103.50
Cineworld	CINE	172.00
Cinpart	CINP	14.75
Circle Oil	COP	38.00
Ciref	CRF	52.50
City Lon Inv	CLIG	280.00
City Lon.	CTY	261.50
City Lon.grp	CIN	65.50
City Merch.	CHY	166.00
City Nat	CYN	190.50
Clapham Hse	CPH	60.00
Clarity Comm.	CCS	43.50
Clarke T.	CTO	150.50
Clarkson Hill	CLKH	3.25
Clarkson	CKN	869.00
Clean Air Com S	CAP	22.50
Clean En.	CEB	13.50
Clean En. Wts W	CEBW	0.08
Cleardebt Grp	CLEA	1.88
Clearstream	CTN	26.25
Climate Exch.	CLE	510.00
Clinical Comp.	CLC	2.25
Clinton Card	CC.	46.25
Clipper Reg S	CWP	121.50
Close Ast.uk.zd	CSUZ	130.50
Close Br.grp.	CBG	706.00
Close Enh Ii	CED2	91.00
Close European	CEAF	61.50
Close High	CHI	17.75
Cls Hdgs	CLI	520.00
Cluff Gold	CLF	90.75
Clyde Process	CPSP	49.00
Cma Gl. Eur Eur	CMAE	5.78
Cma Gl. Gbp Ste	CMAS	600.00
Cma Gl. Usd Dol	CMAU	5.71
Cml Microsystem	CML	41.00
Coal Of Africa	CZA	142.25
Coastal Eng Com	CEO	307.50
Cobham	COB	250.40
Cobra	CBRA	73.50
Coburg Grp	CGG	1.63
Coe Group	COE	7.63
Coffeeheaven	COH	24.00
Cohort	CHRT	103.50
Colefax Grp.	CFX	149.00
Colliers Cre	COL	24.50
Collins Stewart	CLST	74.25
Colt S.a. Eur0.	COLT	134.20
Commoditrade	CMM	2.88
Communisis	CMS	15.50
Compass Group	CPG	506.50

Name	Epic	Price
Computacenter	CCC	315.80
Coms	COMS	5.00
Concur.tech	CNC	41.00
Condor Res.	CNR	0.45
Conexion	CXM	1.80
Connaught	CNT	309.00
Connemara	CON	17.00
Conroy Diam&gld	CDG	5.13
Consort Med.	CSRT	363.00
Contentfilm	CFL	1.75
Conygar Inv	CIC	121.00
Cookson Grp.	CKSN	508.50
Coolabi	COO	7.13
Corac Grp	CRA	25.50
Coral Products	CRU	5.50
Core Vct B B Sh	CR3B	3.75
Core Vct Iv	CR4	60.00
Core Vct	CR3	41.00
Core Vct V	CR5	60.00
Corero	CORO	32.00
Corin Grp	CRG	65.00
Cosalt	CSLT	8.38
Cosentino Regs	MCOZ	3.63
Costain Grp.	COST	25.25
Cpl Resources E	CPS	215.50
Cqs Rig	RIG	19.75
Craneware	CRW	365.00
Cranswick	CWK	800.00
Crawshaw	CRAW	12.00
Creightons	CRL	2.00
Creon Corp	CRO	22.00
Creston	CRE	87.00
Crh	CRH	18.00
Crimson Tide	TIDE	0.88
Critical Info	CIG	98.50
Croda Intl.	CRDA	924.00
Croma Grp	CMG	1.38
Cropper (j)	CRPR	131.00
Crosby Asset.	CSB	0.68
Crown Place	CRWN	29.50
Cryo-save	CRYO	497.50
Cryptologic	CRP	245.00
Crystal Amber	CRS	108.75
Cscape	CSC	11.00
Csr	CSR	484.30
Css Stellar	CSS	2.38
Cubus Lux	CBX	13.50
Customvis	CUS	1.20
Cvs Group	CVSG	210.50
Cyan	CYAN	1.95
Cyprotex	CRX	3.88
Cyril Sweett	CSG	30.00