A-Z list of Share Prices

C

Name	Epic	Price
C&c Grp	CCR	3.12
Cable&wire Com	CWC	56.90
Cable&ww	CW.	69.80
Cadogan	CAD	16.50
Cairn Energy	CNE	455.60
Caledon Res.	CDN	51.75
Caledonia Inv.	CLDN	1586.00
Caledonia Min C	CMCL	4.25
Caledonian Tst.	CNN	92.50
Cambium Global	TREE	72.25
Cambria Auto	CAMB	36.50
Camco Intl	CAO	14.00
Camellia	CAM	8289.00
Camper & Nic.	CNMI	22.00
Candover Inv.	CDI	657.50
Cap & Count	CAPC	124.50
Cap-xx	CPX	22.00
Cap.®.	CAL	33.00
Cap.man.& Inv	CMIP	72.50
Capcon Hldgs.	CPC	3.50
Cape	CIU	288.50
Cape Res	CAPE	2.25
Capita Group	CPI	728.00
Capital Lease	CLA	14.75
Capital Pub	CPUB	106.50
Capital Shop	CSCG	344.50
Carclo	CAR	150.00
Carecapital	CARE	5.38
Caretech Hldg	CTH	318.00
Carillion	CLLN	308.10
Carluccio's	CARL	141.00
Carnival	CCL	2264.00
Carpat.	CPT	0.25
Carpetright	CPR	737.50
Carphone	CPW	231.00
Cashbox	CBOX	1.48
Caspian Hldgs.	CSH	0.44
Castings	CGS	213.50
Castle Alt Inv	CAI	13.53
Catalyst Media	CMX	88.50

Name	Epic	Price
Catalytic Com S	CTS	1.50
Catlin Grp Coms	CGL	335.10
Cavanagh Grp.	CVH	53.00
Cazenove Ab. Re	CAEL	106.75
Cbaysystems	CBAY	115.00
Cbg Group	CB.	32.50
Cellcast	CLTV	4.88
Cello Group	CLL	46.50
Celtic 6\% Cvpf	CCPA	60.00
Celtic Cnv Pfd	CCPC	67.50
Celtic	CCP	44.50
Cenkos Sec	CNKS	103.50
Centamin Egypt	CEY	178.60
Centaur	CAU	46.25
Central A.g.	CAN	0.83
Central Rand	CRND	1.90
Centrica	CNA	325.80
Ceps	CEPS	28.50
Ceramic Fuel	CFU	10.75
Ceres Power	CWR	76.00
Chaarat Gold	CGH	37.25
Chapelthorpe	CPL	25.50
Chariot Oil	CHAR	112.75
Charlemagne	CCAP	14.25
Charles Stanley	CAY	220.00
Charles Street	CHC	0.18
Charles Taylor	CTR	163.00
Charter Euro.	CPE	204.00
Charter Intl	CHTR	648.50
Charteris	CAE	5.50
Chaucer Hldgs	CHU	44.75
Cheerful Scout	CLS	9.50
Chemring Grp.	CHG	2700.00
Chesnara	CSN	223.00
Chime Comms.	CHW	208.00
China Food Co.	CFC	36.50
China Gold.	CGM	20.75
China Growth	CGOP	12.50
China Shoto	CHNS	190.00
China West.	CHWI	0.73

Name	Epic	Price
China Wonder	CWO	15.25
Chloride Grp.	CHLD	374.60
Christie Grp.	CTG	44.50
Chromex	CHX	31.50
Chromex Wts Wts	CHXW	8.50
Chrysalis	CHS	99.50
Churchill China	CHH	270.00
Churchill Min	CHL	106.50
Cineworld	CINE	192.50
Circle Oil	COP	31.50
City Lon Inv	CLIG	282.50
City Lon.	CTY	262.00
City Merch.	CHY	170.50
City Nat	CYN	201.25
Clapham Hse	CPH	71.50
Clarity Comm.	CCS	38.00
Clarke T.	CTO	131.00
Clarkson	CKN	974.50
Clean Air Com S	CAP	13.50
Clean En.	CEB	14.25
Clean En. Wts W	CEBW	0.08
Cleardebt Grp	CLEA	1.63
Clearstream	CTN	25.00
Clinical Comp.	CLC	2.38
Clinton Card	CC.	32.50
Clipper Reg S	CWP	44.50
Close Br.grp.	CBG	669.50
Cls Hdgs	CLI	507.50
Cluff Gold	CLF	81.25
Clyde Process	CPSP	55.50
Cma Gl. Eur Eur	CMAE	5.54
Cma Gl. Gbp Ste	CMAS	556.00
Cma Gl. Usd Dol	CMAU	5.53
Coal Of Africa	CZA	80.25
Coastal Eng Com	CEO	262.50
Cobham	COB	218.60
Cobra	CBRA	70.00
Coe Group	COE	8.50
Colefax Grp.	CFX	177.00
Colliers Intl	COL	15.50

Name	Epic	Price
Collins Stewart	CLST	81.50
Colt Grp S.a. E	COLT	114.80
Communisis	CMS	23.25
Compass Group	CPG	534.00
Computacenter	CCC	280.00
Coms	COMS	3.13
Concur.tech	CNC	33.25
Condor Res.	CNR	0.51
Conexion	CXM	1.50
Connaught	CNT	18.92
Connemara	CON	20.00
Conroy Diam&gld	CDG	5.75
Consort Med.	CSRT	420.00
Contentfilm	CFL	1.00
Conygar Inv	CIC	104.75
Cookson Grp.	CKSN	454.80
Coolabi	COO	6.50
Corac Grp	CRA	22.25
Corero	CORO	33.50
Costain Grp.	COST	216.50
Cove Energy	COV	65.50
Cppgroup	CPP	247.20
Cqs Rig	RIG	19.25
Craneware	CRW	388.00
Cranswick	CWK	831.50
Crawshaw	CRAW	10.00
Creon Corp	CRO	21.00
Crh	CRH	12.83
Crimson Tide	TIDE	1.38
Croda Intl.	CRDA	1340.00
Croma Grp	CMG	2.50
Cropper (j)	CRPR	161.50
Crystal Amber	CRS	104.00
Cscape	CSC	6.50
Csr	CSR	299.80
Cubus Lux	CBX	16.50
Cvs Group	CVSG	97.00
Cyan	CYAN	0.78
Cyprotex	CRX	5.88
Cyril Sweett	CSG	32.50