A-Z list of Share Prices

B

Name	Epic	Price
B.p Marsh	BPM	95.50
Babcock Intl	BAB	532.50
Bae Sys.	BA.	376.30
Bailey(c.h)	BLEY	82.50
Baill.g.shin.	BGS	146.50
Baillie G.jap.	BGFD	175.25
Balfour B.	BBY	282.70
Baltic Oil	BTC	21.00
Banco San Eur0.	BNC	929.50
Bango	BGO	59.50
Bank Ireland	BKIR	1.24
Bankers Inv.tst	BNKR	376.40
Bankers Pet Com	BNK	557.50
Baobab Res.	BAO	7.25
Baqus Group	BQS	3.25
Barclays	BARC	357.00
Baring Emerging	BEE	828.00
Baronsmead 4	BNS	81.25
Baronsmead Aim	BAV	65.25
Baronsmead Vct	BDV	64.25
Baronsmead Vct2	BVT	79.00
Baronsmead Vct3	BMD	87.00
Barr (a.g.)	BAG	894.00
Barratt Devel.	BDEV	127.00
Batm Advanced	BVC	37.00
Baydonhill	BHL	7.00
Bba Aviation	BBA	194.50
Bcb Hldgs	BCB	104.50
Beacon Hill	BHR	0.35
Beale	BAE	41.50
Beazley	BEZ	108.00
Begbies	BEG	84.50
Belgravium Tech	BVM	3.13
Bellway	BWY	730.00
Beowulf	BEM	3.00
Berkeley Gp.hld	BKG	804.50
Berkeley Min.	BMR	1.63
Berkeley Res	BKY	77.50
Berkeley Tech	BEK	4.00
Best	BEST	32.50
Beximco Pharma	BXP	39.00

Name	Epic	Price
Bezant Res	BZT	33.75
Bg Grp.	BG.	1177.00
Bgenuinetec	BGTI	5.50
Bglobal	BGBL	45.00
Bh Global $	BHGU	11.33
Bh Global Eur	BHGE	11.36
Bh Global	BHGG	1164.00
Bh Macro Eur	BHME	17.09
Bh Macro Gbp	BHMG	1777.00
Bh Macro Usd	BHMU	17.02
Bhp Billiton	BLT	2199.50
Bidtimes	BDT	0.75
Big Yellow Grp	BYG	327.90
Billing Service	BILL	21.75
Billington	BILN	155.00
Biocompatibles	BII	243.00
Biofutures	BIP	3.75
Bioquell	BQE	145.00
Biotech Gwth	BIOG	171.00
Bisichi Mining	BISI	197.00
Black Sea Sterl	BKSA	6.53
Blackrck Ab Red	BARS	788.50
Blackrock Com	BRCI	133.25
Blackrock Great	BRGE	178.00
Blackrock Intl	BLK	4.25
Blackrock Lat A	BRLA	659.00
Blackrock New E	BRNE	42.75
Blackrock Sml 2	BRSC	305.00
Blackrock Wld	BRWM	595.00
Blacks Leis.	BSLA	60.00
Blackstar	BLCK	67.50
Blavod Wines	BES	3.75
Blinkx	BLNX	14.25
Bloomsbury Pub.	BMY	122.75
Blue Pl.g&i 1	BPFA	12.50
Blue Pl.g&i 2	BPFC	10.00
Blue Pl.g&i 3	BPFE	10.00
Blue Pl.g&i 4	BPFG	7.00
Blue Pl.g&i 5	BPFI	7.00
Blue Pl.g&i 6	BPFK	7.00
Blue Pl.g&i 7	BPFM	7.00

Name	Epic	Price
Blue Pl.g&i 8	BPFO	7.00
Blue Pl.g&i 9	BPFQ	7.00
Blue Pl.g&i.10	BPFS	7.00
Blue Pl.g&i10wt	BPFT	60.00
Blue Pl.g&i1wts	BPFB	60.00
Blue Pl.g&i2wts	BPFD	60.00
Blue Pl.g&i3wts	BPFF	60.00
Blue Pl.g&i4wts	BPFH	60.00
Blue Pl.g&i5wts	BPFJ	60.00
Blue Pl.g&i6wts	BPFL	60.00
Blue Pl.g&i7wts	BPFN	60.00
Blue Pl.g&i8wts	BPFP	60.00
Blue Pl.g&i9wts	BPFR	60.00
Blue Plan.ut Wt	BPFV	167.50
Blue Plan.uts U	BPFU	88.50
Blue Planet	BPW	72.00
Blue Planet.eur	BLP	59.00
Blue Star	BLU	3.63
Bluebay	BBAY	372.60
Bluecrest Eur	BABE	1.55
Bluecrest Gbp	BABS	162.00
Bluecrest Usd	BABU	1.57
Bluehone Vct2	BHN	22.50
Bluestar	BSST	20.00
Bnp Agrin Red P	AVT	100.00
Bnp Par Comac C	COM	68.50
Bodisen Com Stk	BODI	17.00
Bodycote	BOY	190.80
Bond Intl.soft.	BDI	70.00
Booker	BOK	43.67
Boomerang	BOOM	94.00
Boot(h)	BHY	95.50
B	BOR	59.25
Boundary	BCP	2.50
Bovis Homes	BVS	405.40
Bowleven	BLVN	117.25
Bp $0.25	BP.	623.30
Bpc	BPC	3.98
Br.airways	BAY	244.40
Br.amer.inv.tst	BAF	75.00
Br.amer.tob.	BATS	2234.00

Name	Epic	Price
Br.assets Trust	BSET	118.80
Br.empire Sec.	BTEM	443.10
Br.land	BLND	470.30
Br.polythene	BPI	281.00
Br.portfolio	BPO	135.50
Br.smaller Cos.	BSV	77.00
Br.smlr Vct2	BST	55.00
Brad.&b.5.625\%	BBS	8.75
Brady	BRY	66.50
Braemar	BRG	1.35
Braemar Ship	BMS	435.50
Braime	BMTO	525.00
Braime'a'n/v 'a	BMT	107.50
Brainjuicer	BJU	149.50
Brainspark	BSP	0.75
Brambles	BXB	443.00
Bramdean $ Usd	BRAU	0.48
Bramdean Sterli	BRAL	51.75
Brammer	BRAM	118.50
Braveheart Inv	BRH	24.00
Brewin Dolphin	BRW	132.30
Bright Things	BGT	1.48
Brightside	BRT	25.00
Brinkley Mining	BRM	0.68
Brit Ins Hldgs	BRE	750.50
Britvic	BVIC	450.70
Brooks	BRK	622.50
Brookwell A 'a'	BKW	58.00
Brown(n.) Grp.	BWNG	224.70
Brulines	BRU	127.50
Brunner Inv.tst	BUT	389.50
Bskyb	BSY	587.00
Bss Grp.	BTSM	276.70
Bt Group	BT.A	126.60
Btg	BGC	186.20
Bulgarian Land	BLD	18.00
Bunzl	BNZL	730.00
Burberry Grp	BRBY	694.50
Burf	BUR	105.50
Burst Med Reg S	BRST	7.88
Byotrol	BYOT	21.25