Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,962.1130.130.387,931.987,931.987,975.047,931.36
FTSE Mid 25019,874.7764.110.3219,810.6619,810.6619,891.2519,757.15
FTSE 350 Index4,387.4016.260.374,371.144,371.144,392.094,371.08
FTSE All-Share4,341.9015.970.374,325.934,325.934,346.434,325.87
FTSE Smallcap6,374.6715.510.246,359.166,359.166,375.516,355.83
FTSE Techmark Focus6,887.2645.350.666,841.916,841.916,895.136,824.07
FTSE Aim All-Share Index743.841.730.23742.11742.86744.06741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,685.308.280.0712,677.0212,682.8112,710.8212,680.18
Dow Jones Industrial Average39,757.97-2.11-0.0139,760.0839,763.7439,848.0539,740.40
Dow Jones Transportation Average16,061.7933.240.2116,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average875.951.220.14874.73874.92879.44872.40
NASDAQ-10018,258.70-22.14-0.1218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,381.85-17.67-0.1116,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,492.3615.270.0818,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.