Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,964.4532.470.417,931.987,931.987,975.047,931.36
FTSE Mid 25019,880.0269.360.3519,810.6619,810.6619,880.8219,757.15
FTSE 350 Index4,388.6717.530.404,371.144,371.144,392.094,371.08
FTSE All-Share4,343.1517.220.404,325.934,325.934,346.434,325.87
FTSE Smallcap6,375.4016.240.266,359.166,359.166,375.406,355.83
FTSE Techmark Focus6,888.4746.560.686,841.916,841.916,890.906,824.07
FTSE Aim All-Share Index743.811.700.23742.11742.86744.05741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,696.7719.750.1612,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,800.7340.650.1039,760.0839,763.7439,848.0539,763.74
Dow Jones Transportation Average16,079.6751.120.3216,028.5516,051.8716,101.1516,037.12
Dow Jones Utility Average875.450.720.08874.73874.92879.44874.92
NASDAQ-10018,290.9310.090.0618,280.8418,263.4118,293.6518,231.38
NASDAQ Composite16,405.135.610.0316,399.5216,377.2316,408.4116,347.38
DAX PERFORMANCE-INDEX18,500.5623.470.1318,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.