Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,968.4836.500.467,931.987,931.987,975.047,931.36
FTSE Mid 25019,878.1967.530.3419,810.6619,810.6619,878.8119,757.15
FTSE 350 Index4,390.5219.380.444,371.144,371.144,392.094,371.08
FTSE All-Share4,344.9319.000.444,325.934,325.934,346.434,325.87
FTSE Smallcap6,374.1114.950.246,359.166,359.166,374.116,355.83
FTSE Techmark Focus6,888.1146.200.686,841.916,841.916,890.906,824.07
FTSE Aim All-Share Index744.031.920.26742.11742.86744.05741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,696.1319.110.1512,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,778.5518.470.0539,760.0839,763.7439,848.0539,763.74
Dow Jones Transportation Average16,082.1653.610.3316,028.5516,051.8716,101.1516,051.87
Dow Jones Utility Average877.552.820.32874.73874.92879.44874.92
NASDAQ-10018,268.27-12.57-0.0718,280.8418,263.4118,272.1018,231.38
NASDAQ Composite16,381.15-18.37-0.1116,399.5216,377.2316,384.9316,347.38
DAX PERFORMANCE-INDEX18,494.3817.290.0918,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.