Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,844.90-32.15-0.417,877.057,877.057,877.057,809.68
FTSE Mid 25019,327.64-123.03-0.6319,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,314.96-19.04-0.444,334.004,334.004,334.024,296.20
FTSE All-Share4,271.07-18.95-0.444,290.024,290.024,290.044,252.92
FTSE Smallcap6,328.93-36.11-0.576,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,547.18-6.90-0.116,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.20-2.09-0.28745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,033.117.390.0612,025.7212,063.7112,124.4612,006.83
Dow Jones Industrial Average37,775.3822.070.0637,753.3137,847.2138,083.7637,681.52
Dow Jones Transportation Average14,946.93-39.62-0.2614,986.5515,054.1515,132.9514,925.30
Dow Jones Utility Average860.306.950.81853.35856.67862.45850.62
NASDAQ-10017,394.31-99.31-0.5717,493.6217,514.7717,590.8117,376.49
NASDAQ Composite15,601.50-81.87-0.5215,683.3715,705.7015,786.1215,587.50
DAX PERFORMANCE-INDEX17,743.51-93.89-0.5317,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.