Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,872.7824.790.327,847.997,847.997,898.777,845.89
FTSE Mid 25019,387.4147.270.2419,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,330.0213.210.314,316.814,316.814,343.834,315.71
FTSE All-Share4,285.9912.970.304,273.024,273.024,299.434,272.12
FTSE Smallcap6,352.7412.070.196,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,537.18-34.29-0.526,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index744.070.950.13743.12743.42744.59742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,081.5055.780.4612,025.7212,063.7112,091.3812,045.77
Dow Jones Industrial Average37,967.11213.800.5737,753.3137,847.2138,010.2737,835.25
Dow Jones Transportation Average15,052.2665.710.4414,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average852.88-0.47-0.06853.35856.67857.79850.62
NASDAQ-10017,498.404.780.0317,493.6217,514.7717,528.5117,396.51
NASDAQ Composite15,696.0912.710.0815,683.3715,705.7015,716.5915,595.74
DAX PERFORMANCE-INDEX17,800.6930.670.1717,770.0217,775.4117,839.5517,716.92
Prices delayed by at least 15 minutes.