Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,964.7532.770.417,931.987,931.987,975.387,931.36
FTSE Mid 25019,896.2685.600.4319,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,389.3118.170.424,371.144,371.144,394.124,371.08
FTSE All-Share4,343.7817.850.414,325.934,325.934,348.484,325.87
FTSE Smallcap6,376.1216.960.276,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,908.9567.040.986,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.841.730.23742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,714.4237.400.3012,677.0212,682.8112,715.5512,679.65
Dow Jones Industrial Average39,776.2016.120.0439,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,176.58148.030.9216,028.5516,051.8716,177.3416,037.12
Dow Jones Utility Average877.262.530.29874.73874.92879.44872.40
NASDAQ-10018,272.98-7.86-0.0418,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,398.33-1.19-0.0116,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,500.1323.040.1218,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.