Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,961.6429.660.377,931.987,931.987,975.387,931.36
FTSE Mid 25019,907.7997.130.4919,810.6619,810.6619,908.4719,757.15
FTSE 350 Index4,388.1917.050.394,371.144,371.144,394.124,371.08
FTSE All-Share4,342.7516.820.394,325.934,325.934,348.484,325.87
FTSE Smallcap6,380.2221.060.336,359.166,359.166,380.226,355.83
FTSE Techmark Focus6,897.3455.430.816,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.452.340.32742.11742.86744.45741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,725.3948.370.3812,677.0212,682.8112,727.3912,679.65
Dow Jones Industrial Average39,784.8924.810.0639,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,208.54179.991.1216,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average878.974.240.48874.73874.92880.05872.40
NASDAQ-10018,259.04-21.80-0.1218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,388.69-10.83-0.0716,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,492.8215.730.0918,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.