Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,854.03-23.02-0.297,877.057,877.057,877.057,809.68
FTSE Mid 25019,337.48-113.19-0.5819,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,319.59-14.41-0.334,334.004,334.004,334.024,296.20
FTSE All-Share4,275.57-14.45-0.344,290.024,290.024,290.044,252.92
FTSE Smallcap6,330.73-34.31-0.546,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,541.09-12.99-0.206,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.90-1.39-0.19745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,098.1165.000.5412,033.1112,046.1812,110.2412,046.18
Dow Jones Industrial Average37,918.10142.720.3837,775.3837,801.9837,964.2437,781.61
Dow Jones Transportation Average15,096.71149.781.0014,946.9314,976.1715,114.2414,976.17
Dow Jones Utility Average863.863.560.41860.30861.39867.66861.39
NASDAQ-10017,311.18-83.13-0.4817,394.3117,334.7117,362.2817,289.14
NASDAQ Composite15,535.11-66.39-0.4315,601.5015,547.1015,576.7015,509.13
DAX PERFORMANCE-INDEX17,762.41-74.99-0.4217,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.