Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,040.6316.760.218,023.878,023.878,076.528,021.67
FTSE Mid 25019,692.5893.190.4819,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,419.0110.820.254,408.194,408.194,437.064,408.19
FTSE All-Share4,373.3610.760.254,362.604,362.604,390.944,362.60
FTSE Smallcap6,433.0420.140.316,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,650.1252.320.796,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index753.464.280.57749.18749.58754.04749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,256.6136.650.3012,219.9612,241.2112,257.6812,239.01
Dow Jones Industrial Average38,315.2775.290.2038,239.9838,356.0738,392.4238,297.72
Dow Jones Transportation Average15,301.6977.290.5115,224.4015,224.8315,301.6915,218.58
Dow Jones Utility Average886.913.580.41883.33881.91887.17880.73
NASDAQ-10017,309.7098.820.5717,210.8917,297.2417,321.0617,277.26
NASDAQ Composite15,537.8386.520.5615,451.3115,525.5515,548.3315,510.59
DAX PERFORMANCE-INDEX18,066.91206.111.1517,860.8017,861.2018,078.1017,861.20
Prices delayed by at least 15 minutes.