Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,895.8518.800.247,877.057,877.057,900.517,809.68
FTSE Mid 25019,391.30-59.37-0.3119,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,341.087.080.164,334.004,334.004,343.364,296.20
FTSE All-Share4,296.416.390.154,290.024,290.024,298.734,252.92
FTSE Smallcap6,331.12-33.92-0.536,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,549.84-4.24-0.066,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index745.670.380.05745.29744.52745.67740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,127.8094.690.7912,033.1112,046.1812,161.6812,046.18
Dow Jones Industrial Average37,992.19216.810.5737,775.3837,801.9838,102.5737,781.61
Dow Jones Transportation Average15,093.32146.390.9814,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average873.5913.291.54860.30861.39877.70861.39
NASDAQ-10017,122.96-271.35-1.5617,394.3117,334.7117,362.2817,062.85
NASDAQ Composite15,366.12-235.38-1.5115,601.5015,547.1015,576.7015,312.08
DAX PERFORMANCE-INDEX17,737.36-100.04-0.5617,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.