Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,895.8518.800.247,877.057,877.057,900.517,809.68
FTSE Mid 25019,391.30-59.37-0.3119,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,341.087.080.164,334.004,334.004,343.364,296.20
FTSE All-Share4,296.416.390.154,290.024,290.024,298.734,252.92
FTSE Smallcap6,331.12-33.92-0.536,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,549.84-4.24-0.066,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index745.670.380.05745.29744.52745.67740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,132.4499.330.8312,033.1112,046.1812,149.4412,046.18
Dow Jones Industrial Average37,979.60204.220.5437,775.3837,801.9838,044.9837,781.61
Dow Jones Transportation Average15,104.88157.951.0614,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average876.6316.331.90860.30861.39877.70861.39
NASDAQ-10017,132.41-261.90-1.5117,394.3117,334.7117,362.2817,062.85
NASDAQ Composite15,372.63-228.87-1.4715,601.5015,547.1015,576.7015,312.08
DAX PERFORMANCE-INDEX17,737.36-100.04-0.5617,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.