Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,968.7036.720.467,931.987,931.987,975.047,931.36
FTSE Mid 25019,878.6567.990.3419,810.6619,810.6619,878.7119,757.15
FTSE 350 Index4,390.6419.500.454,371.144,371.144,392.094,371.08
FTSE All-Share4,345.0419.110.444,325.934,325.934,346.434,325.87
FTSE Smallcap6,373.9214.760.236,359.166,359.166,373.926,355.83
FTSE Techmark Focus6,888.6546.740.686,841.916,841.916,890.906,824.07
FTSE Aim All-Share Index744.051.940.26742.11742.86744.05741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,697.3320.310.1612,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,778.5818.500.0539,760.0839,763.7439,848.0539,763.74
Dow Jones Transportation Average16,076.6948.140.3016,028.5516,051.8716,101.1516,051.87
Dow Jones Utility Average879.014.280.49874.73874.92879.44874.92
NASDAQ-10018,254.05-26.79-0.1518,280.8418,263.4118,267.1118,231.38
NASDAQ Composite16,368.41-31.11-0.1916,399.5216,377.2316,380.8816,347.38
DAX PERFORMANCE-INDEX18,496.6419.550.1118,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.