Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,960.0528.070.357,931.987,931.987,975.047,931.36
FTSE Mid 25019,879.7069.040.3519,810.6619,810.6619,891.2519,757.15
FTSE 350 Index4,386.5715.430.354,371.144,371.144,392.094,371.08
FTSE All-Share4,341.1215.190.354,325.934,325.934,346.434,325.87
FTSE Smallcap6,375.4916.330.266,359.166,359.166,375.516,355.83
FTSE Techmark Focus6,896.2054.290.796,841.916,841.916,896.206,824.07
FTSE Aim All-Share Index744.152.040.27742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,683.566.540.0512,677.0212,682.8112,710.8212,679.77
Dow Jones Industrial Average39,739.54-20.54-0.0539,760.0839,763.7439,848.0539,736.44
Dow Jones Transportation Average16,064.3735.820.2216,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average876.882.150.25874.73874.92879.44872.40
NASDAQ-10018,267.68-13.16-0.0718,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,390.83-8.70-0.0516,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,488.9111.820.0618,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.