Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,843.43-33.62-0.437,877.057,877.057,877.057,809.68
FTSE Mid 25019,325.42-125.25-0.6419,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,314.20-19.80-0.464,334.004,334.004,334.024,296.20
FTSE All-Share4,270.34-19.68-0.464,290.024,290.024,290.044,252.92
FTSE Smallcap6,330.27-34.77-0.556,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,535.32-18.76-0.296,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index742.50-2.79-0.37745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,033.117.390.0612,025.7212,063.7112,124.4612,006.83
Dow Jones Industrial Average37,775.3822.070.0637,753.3137,847.2138,083.7637,681.52
Dow Jones Transportation Average14,946.93-39.62-0.2614,986.5515,054.1515,132.9514,925.30
Dow Jones Utility Average860.306.950.81853.35856.67862.45850.62
NASDAQ-10017,394.31-99.31-0.5717,493.6217,514.7717,590.8117,376.49
NASDAQ Composite15,601.50-81.87-0.5215,683.3715,705.7015,786.1215,587.50
DAX PERFORMANCE-INDEX17,749.10-88.30-0.5017,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.