Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,972.7340.750.517,931.987,931.987,975.387,931.36
FTSE Mid 25019,885.2774.610.3819,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,392.7621.620.494,371.144,371.144,394.124,371.08
FTSE All-Share4,347.1721.240.494,325.934,325.934,348.484,325.87
FTSE Smallcap6,379.9020.740.336,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,892.8750.960.746,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.421.310.18742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,694.6417.620.1412,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,741.87-18.21-0.0539,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,108.4679.910.5016,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average877.903.170.36874.73874.92879.44872.40
NASDAQ-10018,276.53-4.31-0.0218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,401.962.440.0116,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,508.5331.440.1718,477.0918,477.4018,513.4318,468.87
Prices delayed by at least 15 minutes.