Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,960.6128.630.367,931.987,931.987,975.047,931.36
FTSE Mid 25019,878.7168.050.3419,810.6619,810.6619,891.2519,757.15
FTSE 350 Index4,386.8115.670.364,371.144,371.144,392.094,371.08
FTSE All-Share4,341.3215.390.364,325.934,325.934,346.434,325.87
FTSE Smallcap6,373.4414.280.226,359.166,359.166,375.516,355.83
FTSE Techmark Focus6,888.5446.630.686,841.916,841.916,895.136,824.07
FTSE Aim All-Share Index744.011.900.26742.11742.86744.05741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,685.728.700.0712,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,755.75-4.33-0.0139,760.0839,763.7439,848.0539,745.30
Dow Jones Transportation Average16,062.5534.000.2116,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average876.401.670.19874.73874.92879.44872.40
NASDAQ-10018,265.56-15.28-0.0818,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,385.98-13.54-0.0816,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,496.7819.690.1118,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.