Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,036.2512.380.158,023.878,023.878,076.528,021.67
FTSE Mid 25019,722.17122.780.6319,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,417.849.650.224,408.194,408.194,437.064,408.19
FTSE All-Share4,372.319.710.224,362.604,362.604,390.944,362.60
FTSE Smallcap6,438.3225.420.406,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,650.6052.800.806,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index754.064.880.65749.18749.58754.09749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,292.6872.720.6012,219.9612,241.2112,300.4612,239.01
Dow Jones Industrial Average38,404.66164.680.4338,239.9838,356.0738,436.5138,297.72
Dow Jones Transportation Average15,379.98155.581.0215,224.4015,224.8315,390.1415,218.58
Dow Jones Utility Average888.224.890.55883.33881.91891.24880.73
NASDAQ-10017,360.73149.840.8717,210.8917,297.2417,381.7917,277.26
NASDAQ Composite15,596.96145.660.9415,451.3115,525.5515,614.2415,510.59
DAX PERFORMANCE-INDEX18,086.59225.791.2617,860.8017,861.2018,090.1517,861.20
Prices delayed by at least 15 minutes.