Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,865.4317.440.227,847.997,847.997,898.777,845.89
FTSE Mid 25019,364.2824.140.1219,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,325.839.020.214,316.814,316.814,343.834,315.71
FTSE All-Share4,281.938.910.214,273.024,273.024,299.434,272.12
FTSE Smallcap6,352.3711.700.186,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,519.47-52.00-0.796,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index743.260.140.02743.12743.42744.59742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,063.7238.000.3212,025.7212,063.7112,081.8012,045.77
Dow Jones Industrial Average37,896.61143.300.3837,753.3137,847.2137,931.4837,835.25
Dow Jones Transportation Average15,038.9952.440.3514,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average852.34-1.01-0.12853.35856.67857.79850.62
NASDAQ-10017,486.25-7.37-0.0417,493.6217,514.7717,528.5117,396.51
NASDAQ Composite15,678.15-5.22-0.0315,683.3715,705.7015,716.5915,595.74
DAX PERFORMANCE-INDEX17,785.4815.460.0917,770.0217,775.4117,839.5517,716.92
Prices delayed by at least 15 minutes.