Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,962.6830.700.397,931.987,931.987,975.387,931.36
FTSE Mid 25019,893.4382.770.4219,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,388.2517.110.394,371.144,371.144,394.124,371.08
FTSE All-Share4,342.7416.810.394,325.934,325.934,348.484,325.87
FTSE Smallcap6,376.2717.110.276,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,900.9159.000.866,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.641.530.21742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,723.6846.660.3712,677.0212,682.8112,725.2612,679.65
Dow Jones Industrial Average39,777.4917.410.0439,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,207.08178.531.1116,028.5516,051.8716,211.1716,037.12
Dow Jones Utility Average879.024.290.49874.73874.92879.44872.40
NASDAQ-10018,281.350.500.0018,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,404.494.970.0316,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,495.3018.210.1018,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.