Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,956.8524.870.317,931.987,931.987,975.047,931.98
FTSE Mid 25019,867.4156.750.2919,810.6619,810.6619,867.6119,757.15
FTSE 350 Index4,384.6813.540.314,371.144,371.144,392.064,371.08
FTSE All-Share4,339.1213.190.304,325.934,325.934,346.284,325.87
FTSE Smallcap6,363.914.750.076,359.166,359.166,368.216,355.83
FTSE Techmark Focus6,888.9947.080.696,841.916,841.916,888.996,824.46
FTSE Aim All-Share Index743.481.370.18742.11742.86743.49741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,677.02168.931.3512,508.0912,566.9612,679.2512,566.96
Dow Jones Industrial Average39,760.08477.751.2239,282.3339,461.9839,769.4139,461.98
Dow Jones Transportation Average16,028.55177.701.1215,850.8515,929.3916,039.0115,888.99
Dow Jones Utility Average874.7323.302.74851.43855.55874.88855.55
NASDAQ-10018,280.8470.310.3918,210.5418,338.1918,344.0918,168.20
NASDAQ Composite16,399.5283.820.5116,315.7016,424.7616,431.8316,279.17
DAX PERFORMANCE-INDEX18,507.4130.320.1618,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.