Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,871.23-5.82-0.077,877.057,877.057,877.057,809.68
FTSE Mid 25019,346.16-104.51-0.5419,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,328.02-5.98-0.144,334.004,334.004,334.024,296.20
FTSE All-Share4,283.77-6.25-0.154,290.024,290.024,290.044,252.92
FTSE Smallcap6,333.11-31.93-0.506,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,539.82-14.26-0.226,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.08-1.21-0.16745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,104.7971.680.6012,033.1112,046.1812,125.4712,046.18
Dow Jones Industrial Average37,904.21128.830.3437,775.3837,801.9837,991.8537,781.61
Dow Jones Transportation Average15,108.73161.801.0814,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average868.308.000.93860.30861.39868.82861.39
NASDAQ-10017,218.83-175.48-1.0117,394.3117,334.7117,362.2817,216.31
NASDAQ Composite15,446.33-155.17-0.9915,601.5015,547.1015,576.7015,443.67
DAX PERFORMANCE-INDEX17,740.32-97.08-0.5417,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.